Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,272 | +16,74 % +0,039 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,15 | 68,150 | D | WBAH | ||
| 8,460 | -0,12 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,72 | 68,220 | D | WBAH | ||
| 2,990 | -1,97 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,25 | 68,250 | D | WBAH | ||
| 2,030 | +1,50 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 73,75 | 68,270 | D | WBAH | ||
| 0,933 | +8,36 % +0,072 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,59 | 68,590 | D | WBAH | ||
| 12,010 | +1,61 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 74,24 | 68,590 | D | WBAH | ||
| 108,180 | +0,54 % +0,580 | 05.07.2024 09:15:01 | - - | - - | - | 26.11.2024 | 41,25 | 68,750 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 37,89 | 68,890 | D | WBAH | ||
| 3,120 | +0,65 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,00 | 69,000 | D | WBAH | ||
| 4,540 | -0,44 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,10 | 69,100 | D | WBAH | ||
| 4,290 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,63 | 69,130 | D | WBAH | ||
| 3,890 | +1,57 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 74,74 | 69,140 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 38,09 | 69,260 | D | WBAH | ||
| 4,030 | -0,98 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,91 | 69,410 | D | WBAH | ||
| 62,610 | +0,45 % +0,280 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 69,470 | D | WBAH | ||
| 3,340 | -0,60 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,51 | 69,510 | D | WBAH | ||
| 1,290 | -5,15 % -0,070 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 64,44 | 69,700 | D | WBAH | ||
| 1,210 | -2,42 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 71,72 | 69,720 | D | WBAH | ||
| 0,853 | -20,28 % -0,217 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,76 | 69,760 | D | WBAH | ||
| 0,493 | -9,87 % -0,054 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 66,32 | 69,820 | D | WBAH | ||
| 8,960 | +1,59 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 74,95 | 69,950 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 74,05 | 70,050 | D | WBAH | ||
| 1,660 | +0,61 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,15 | 70,150 | D | WBAH | ||
| 11,890 | +1,62 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 78,38 | 70,500 | D | WBAH | ||
| 2,760 | +0,36 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,54 | 70,540 | D | WBAH | ||
| 0,522 | +8,07 % +0,039 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,65 | 70,650 | D | WBAH | ||
| 6,540 | -0,46 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 72,72 | 70,720 | D | WBAH | ||
| 2,730 | -2,15 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 72,84 | 70,840 | D | WBAH | ||
| 1,660 | -4,05 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 71,92 | 70,920 | D | WBAH | ||
| 3,320 | -0,30 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 72,92 | 70,920 | D | WBAH | ||
| 3,660 | +0,55 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 75,94 | 70,940 | D | WBAH | ||
| 3,320 | +0,30 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,02 | 71,020 | D | WBAH | ||
| 0,695 | +2,21 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,55 | 71,050 | D | WBAH | ||
| 0,681 | +11,82 % +0,072 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 73,11 | 71,110 | D | WBAH | ||
| 2,590 | +1,17 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,15 | 71,150 | D | WBAH | ||
| 18,110 | -0,82 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 76,19 | 71,190 | D | WBAH | ||
| 4,510 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,83 | 71,330 | D | WBAH | ||
| 1,480 | -1,33 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,87 | 71,360 | D | WBAH | ||
| 114,090 | +0,07 % +0,080 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 57,56 | 71,450 | D | WBAH | ||
| 113,100 | +0,24 % +0,270 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 71,450 | D | WBAH | ||
| 70,360 | +0,29 % +0,200 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 71,450 | D | WBAH | ||
| 4,780 | -0,21 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,48 | 71,480 | D | WBAH | ||
| 4,240 | -0,93 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,01 | 71,510 | D | WBAH | ||
| 3,730 | -2,10 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,67 | 71,670 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 71,700 | D | WBAH | ||
| 18,810 | -0,79 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 76,82 | 71,820 | D | WBAH | ||
| 1,640 | +1,86 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 77,92 | 72,130 | D | WBAH | ||
| 9,070 | -0,87 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 80,20 | 72,160 | D | WBAH | ||
| 0,961 | -2,93 % -0,029 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 74,24 | 72,240 | D | WBAH | ||
| 1,100 | -16,67 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 70,26 | 72,260 | D | WBAH |