Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,144 | -11,66 % -0,019 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 14,13 | 14,630 | D | WBAH | ||
| 0,194 | -8,92 % -0,019 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 14,63 | 15,130 | D | WBAH | ||
| 0,244 | -7,22 % -0,019 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 15,13 | 15,630 | D | WBAH | ||
| 0,443 | -1,99 % -0,009 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 51,93 | 52,930 | D | WBAH | ||
| 0,693 | -1,28 % -0,009 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 54,43 | 55,430 | D | WBAH | ||
| 0,943 | -0,95 % -0,009 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 56,93 | 57,930 | D | WBAH | ||
| 1,190 | -0,83 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 59,42 | 60,420 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,05 | 5,100 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,25 | 5,300 | D | WBAH | ||
| 3,190 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,19 | 1,190 | D | WBAH | ||
| 5,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,24 | 1,240 | D | WBAH | ||
| 4,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,29 | 1,290 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 1,14 | 1,140 | D | WBAH | ||
| 0,383 | 0,00 % 0,000 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 32,33 | 34,830 | D | WBAH | ||
| 0,583 | 0,00 % 0,000 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 34,34 | 36,840 | D | WBAH | ||
| 0,392 | +1,29 % +0,005 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 22,89 | 23,640 | D | WBAH | ||
| 0,291 | +1,75 % +0,005 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 21,88 | 22,630 | D | WBAH | ||
| 0,190 | +2,70 % +0,005 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 20,87 | 21,620 | D | WBAH | ||
| 0,467 | +1,08 % +0,005 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 23,89 | 24,390 | D | WBAH | ||
| 0,546 | -1,80 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 11,96 | 12,460 | D | WBAH | ||
| 0,444 | -2,20 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 10,44 | 11,440 | D | WBAH | ||
| 0,346 | -2,81 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 9,47 | 10,470 | D | WBAH | ||
| 0,297 | -3,26 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 8,98 | 9,980 | D | WBAH | ||
| 0,247 | -3,89 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 8,47 | 9,470 | D | WBAH | ||
| 0,197 | -4,83 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 7,98 | 8,980 | D | WBAH | ||
| 0,147 | -6,37 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 7,47 | 8,470 | D | WBAH | ||
| 1,850 | -0,54 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 49,84 | 52,340 | D | WBAH | ||
| 2,070 | -0,48 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 52,04 | 54,540 | D | WBAH | ||
| 2,290 | -0,43 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 54,24 | 56,740 | D | WBAH | ||
| 2,510 | -0,40 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 56,45 | 58,950 | D | WBAH | ||
| 1,410 | -1,40 % -0,020 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 45,47 | 47,970 | D | WBAH | ||
| 1,630 | -1,21 % -0,020 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 47,67 | 50,170 | D | WBAH | ||
| 0,980 | -1,01 % -0,010 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 43,09 | 43,590 | D | WBAH | ||
| 0,737 | -1,60 % -0,012 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 40,65 | 41,150 | D | WBAH | ||
| 0,492 | -2,38 % -0,012 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 38,21 | 38,710 | D | WBAH | ||
| 0,245 | -4,67 % -0,012 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 35,73 | 36,230 | D | WBAH | ||
| 0,146 | -7,59 % -0,012 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 34,75 | 35,250 | D | WBAH | ||
| 2,900 | -2,36 % -0,070 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 62,78 | 64,780 | D | WBAH | ||
| 2,650 | -2,93 % -0,080 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 60,34 | 62,340 | D | WBAH | ||
| 3,650 | -2,14 % -0,080 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 69,84 | 72,340 | D | WBAH | ||
| 3,870 | -2,03 % -0,080 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 72,04 | 74,540 | D | WBAH | ||
| 3,380 | -2,03 % -0,070 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 67,58 | 69,580 | D | WBAH | ||
| 3,140 | -2,18 % -0,070 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 65,22 | 67,220 | D | WBAH | ||
| 2,290 | -3,38 % -0,080 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 56,75 | 58,750 | D | WBAH | ||
| 2,540 | -3,05 % -0,080 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 59,24 | 61,240 | D | WBAH | ||
| 1,520 | -4,40 % -0,070 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 49,28 | 50,980 | D | WBAH | ||
| 1,770 | -3,80 % -0,070 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 51,78 | 53,480 | D | WBAH | ||
| 2,020 | -3,35 % -0,070 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 54,28 | 55,980 | D | WBAH | ||
| 1,190 | -6,30 % -0,080 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 46,75 | 47,750 | D | WBAH | ||
| 0,945 | -7,35 % -0,075 | 05.09.2024 17:25:00 | - - | - - | Short | endlos | 44,23 | 45,230 | D | WBAH |