Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,580 | +3,51 % +0,800 | 30.07.2024 09:15:00 | 23,510 900 | 23,860 900 | Long | endlos | - | - | q | WBAH | ||
| 0,800 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 0,784 30.000 | 0,824 30.000 | Long | endlos | - | - | q | WBAH | ||
| 19,560 | +4,21 % +0,790 | 30.07.2024 09:15:00 | 19,510 900 | 19,800 900 | Long | endlos | - | - | q | WBAH | ||
| 0,031 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 0,031 50.000 | 0,071 - | Long | endlos | - | - | q | WBAH | ||
| 19,010 | +4,85 % +0,880 | 30.07.2024 09:15:00 | 18,980 750 | 19,260 750 | Long | endlos | - | - | q | WBAH | ||
| 4,560 | +6,05 % +0,260 | 30.07.2024 09:15:00 | 4,540 2.250 | 4,600 2.250 | Long | endlos | - | - | q | WBAH | ||
| 3,240 | -2,70 % -0,090 | 25.07.2024 09:15:00 | 3,240 50.000 | 3,270 50.000 | Long | endlos | - | - | q | WBAH | ||
| 0,074 | -5,13 % -0,004 | 30.07.2024 09:15:00 | 0,074 75.000 | 0,084 - | Long | endlos | - | - | q | WBAH | ||
| 5,540 | -2,64 % -0,150 | 25.07.2024 09:15:00 | 5,660 18.000 | 5,680 18.000 | Long | endlos | - | - | q | WBAH | ||
| 1,890 | -0,53 % -0,010 | 30.07.2024 09:15:01 | 1,930 7.500 | 1,950 7.500 | Long | endlos | - | - | q | WBAH | ||
| 0,184 | -0,54 % -0,001 | 30.07.2024 09:15:01 | 0,190 25.000 | 0,200 - | Long | endlos | - | - | q | WBAH | ||
| 0,394 | +7,36 % +0,027 | 30.07.2024 09:15:00 | 0,392 22.500 | 0,442 22.500 | Long | endlos | - | - | q | WBAH | ||
| 4,730 | +6,77 % +0,300 | 30.07.2024 09:15:00 | 4,720 1.800 | 4,860 1.800 | Long | endlos | - | - | q | WBAH | ||
| 12,610 | +6,86 % +0,810 | 30.07.2024 09:15:00 | 12,610 800 | 12,990 800 | Long | endlos | - | - | q | WBAH | ||
| 0,020 | -4,76 % -0,001 | 30.07.2024 09:15:01 | 0,020 50.000 | 0,060 - | Long | endlos | - | - | q | WBAH | ||
| 17,320 | +7,18 % +1,160 | 30.07.2024 12:04:24 | 17,350 1.500 | 17,440 1.500 | Long | endlos | - | - | q | WBAH | ||
| 2,450 | +1,24 % +0,030 | 30.07.2024 09:15:02 | 2,480 6.000 | 2,500 6.000 | Long | endlos | - | - | q | WBAH | ||
| 0,850 | +1,19 % +0,010 | 30.07.2024 09:15:02 | 0,858 15.000 | 0,868 15.000 | Long | endlos | - | - | q | WBAH | ||
| 15,200 | +1,06 % +0,160 | 30.07.2024 12:04:24 | 15,230 6.800 | 15,460 6.800 | Long | endlos | - | - | q | WBAH | ||
| 3,970 | -2,70 % -0,110 | 30.07.2024 09:15:01 | 3,950 7.000 | 3,970 7.000 | Long | endlos | - | - | q | WBAH | ||
| 34,850 | -0,17 % -0,060 | 30.07.2024 12:04:24 | 35,160 800 | 35,340 800 | Long | endlos | - | - | q | WBAH | ||
| 15,660 | -0,76 % -0,120 | 30.07.2024 09:15:01 | 15,480 2.000 | 15,540 2.000 | Long | endlos | - | - | q | WBAH | ||
| 61,760 | -3,47 % -2,220 | 24.07.2024 09:37:59 | 59,630 750 | 60,230 - | Long | endlos | - | - | q | WBAH | ||
| 18,910 | -3,67 % -0,720 | 30.07.2024 09:15:01 | 18,990 2.250 | 19,180 2.250 | Long | endlos | - | - | q | WBAH | ||
| 12,240 | -3,70 % -0,470 | 30.07.2024 09:15:01 | 12,290 3.750 | 12,410 3.750 | Long | endlos | - | - | q | WBAH | ||
| 6,890 | -3,64 % -0,260 | 30.07.2024 09:15:01 | 6,910 8.000 | 6,980 8.000 | Long | endlos | - | - | q | WBAH | ||
| 11,430 | +0,62 % +0,070 | 30.07.2024 12:04:24 | 11,400 2.500 | 11,510 2.500 | Long | endlos | - | - | q | WBAH | ||
| 17,320 | -1,76 % -0,310 | 24.07.2024 09:15:00 | 17,240 3.000 | 17,340 3.000 | Long | endlos | - | - | q | WBAH | ||
| 20,820 | -1,84 % -0,390 | 25.07.2024 09:15:00 | 21,490 2.400 | 21,730 2.400 | Long | endlos | - | - | q | WBAH | ||
| 11,480 | -5,28 % -0,640 | 25.07.2024 09:15:00 | 11,500 3.750 | 11,610 3.750 | Long | endlos | - | - | q | WBAH | ||
| 7,300 | -5,32 % -0,410 | 25.07.2024 09:15:00 | 7,320 5.250 | 7,390 5.250 | Long | endlos | - | - | q | WBAH | ||
| 11,120 | -5,28 % -0,620 | 25.07.2024 09:15:00 | 11,140 10.000 | 11,250 10.000 | Long | endlos | - | - | q | WBAH | ||
| 33,760 | +3,72 % +1,210 | 30.07.2024 12:04:24 | 33,720 800 | 34,060 800 | Long | endlos | - | - | q | WBAH | ||
| 26,520 | +5,07 % +1,280 | 26.07.2024 09:15:00 | 27,570 1.000 | 27,710 1.000 | Long | endlos | - | - | q | WBAH | ||
| 14,530 | +0,21 % +0,030 | 30.07.2024 12:04:24 | 14,530 2.000 | 14,600 2.000 | Long | endlos | - | - | q | WBAH | ||
| 2,980 | -2,30 % -0,070 | 29.07.2024 12:05:13 | 2,980 1.800 | 3,010 1.800 | Long | endlos | - | - | q | WBAH | ||
| 23,260 | 0,00 % 0,000 | 30.07.2024 12:04:24 | 23,260 600 | 23,490 600 | Long | endlos | - | - | q | WBAH | ||
| 16,540 | +2,92 % +0,470 | 30.07.2024 09:15:01 | 16,150 2.000 | 16,310 2.000 | Long | endlos | - | - | q | WBAH | ||
| 8,010 | +2,96 % +0,230 | 30.07.2024 09:15:01 | 7,820 3.500 | 7,900 3.500 | Long | endlos | - | - | q | WBAH | ||
| 25,500 | -4,24 % -1,130 | 30.07.2024 09:15:01 | 25,530 1.500 | 25,790 1.500 | Long | endlos | - | - | q | WBAH | ||
| 8,950 | -4,18 % -0,390 | 30.07.2024 09:15:01 | 8,960 6.000 | 9,050 6.000 | Long | endlos | - | - | q | WBAH | ||
| 21,710 | -2,43 % -0,540 | 30.07.2024 09:15:01 | 21,680 1.800 | 21,900 1.800 | Long | endlos | - | - | q | WBAH | ||
| 14,680 | -2,46 % -0,370 | 30.07.2024 09:15:01 | 14,670 3.000 | 14,820 3.000 | Long | endlos | - | - | q | WBAH | ||
| 7,010 | -2,37 % -0,170 | 30.07.2024 09:15:01 | 7,000 8.000 | 7,070 8.000 | Long | endlos | - | - | q | WBAH | ||
| 14,760 | +2,00 % +0,290 | 30.07.2024 09:15:00 | 14,740 3.000 | 14,880 3.000 | Long | endlos | - | - | q | WBAH | ||
| 14,460 | +1,97 % +0,280 | 30.07.2024 09:15:00 | 14,460 4.000 | 14,600 4.000 | Long | endlos | - | - | q | WBAH | ||
| 19,900 | -0,95 % -0,190 | 30.07.2024 09:15:01 | 19,940 1.500 | 20,140 1.500 | Long | endlos | - | - | q | WBAH | ||
| 10,600 | -0,93 % -0,100 | 30.07.2024 09:15:01 | 10,620 2.500 | 10,730 2.500 | Long | endlos | - | - | q | WBAH | ||
| 1,970 | 0,00 % 0,000 | 30.07.2024 09:15:02 | 1,970 15.000 | 1,990 15.000 | Long | endlos | - | - | q | WBAH | ||
| 3,340 | 0,00 % 0,000 | 30.07.2024 09:15:02 | 3,340 8.000 | 3,370 8.000 | Long | endlos | - | - | q | WBAH |