Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
104,910 | +0,15 % +0,160 | 30.07.2024 09:15:01 | 104,950 100.000 | 106,450 100.000 | - | 11.09.2028 | 2.097,08 | - | q | WBAH | ||
108,400 | +0,05 % +0,050 | 29.07.2024 09:15:00 | 108,410 100.000 | 109,910 100.000 | - | 11.09.2028 | 19,61 | 32,690 | q | WBAH | ||
100,920 | +0,28 % +0,280 | 29.07.2024 14:25:22 | 99,280 100.000 | 100,780 100.000 | - | 11.09.2028 | 15,88 | 26,460 | q | WBAH | ||
106,580 | +0,05 % +0,050 | 30.07.2024 09:15:01 | 106,580 100.000 | 108,080 100.000 | - | 18.09.2028 | 893,30 | - | q | WBAH | ||
105,180 | -0,02 % -0,020 | 30.07.2024 09:15:01 | 105,160 100.000 | 106,660 100.000 | - | 19.09.2028 | - | 2.175,030 | q | WBAH | ||
100,800 | +0,01 % +0,010 | 30.07.2024 09:15:01 | 100,790 100.000 | 102,290 100.000 | - | 19.09.2028 | - | 1.957,530 | q | WBAH | ||
100,800 | +0,01 % +0,010 | 30.07.2024 09:15:01 | 100,790 100.000 | 102,290 100.000 | - | 19.09.2028 | - | 1.957,530 | q | WBAH | ||
100,800 | +0,01 % +0,010 | 30.07.2024 09:15:01 | 100,790 100.000 | 102,290 100.000 | - | 19.09.2028 | - | 1.957,530 | q | WBAH | ||
101,710 | +0,05 % +0,050 | 30.07.2024 09:15:01 | 101,700 100.000 | 103,700 100.000 | - | 25.09.2028 | 856,22 | - | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | - | 02.10.2028 | - | - | P | WBDM | ||
132,800 | +0,05 % +0,060 | 30.07.2024 09:15:01 | 132,810 1.000 | 135,810 1.000 | - | 03.10.2028 | - | - | q | WBAH | ||
109,030 | +0,03 % +0,030 | 30.07.2024 09:15:01 | 109,030 100.000 | 110,530 100.000 | - | 03.10.2028 | - | - | q | WBAH | ||
109,030 | +0,03 % +0,030 | 30.07.2024 09:15:01 | 109,030 100.000 | 110,530 100.000 | - | 03.10.2028 | - | - | q | WBAH | ||
109,030 | +0,03 % +0,030 | 30.07.2024 09:15:01 | 109,030 100.000 | 110,530 100.000 | - | 03.10.2028 | - | - | q | WBAH | ||
109,030 | +0,03 % +0,030 | 30.07.2024 09:15:01 | 109,030 100.000 | 110,530 100.000 | - | 03.10.2028 | - | - | q | WBAH | ||
103,360 | -3,30 % -3,530 | 26.07.2024 09:15:00 | 104,830 100.000 | 106,330 100.000 | - | 13.10.2028 | 18,67 | - | q | WBAH | ||
104,580 | -1,36 % -1,440 | 26.07.2024 09:15:00 | 104,690 100.000 | 106,190 100.000 | - | 13.10.2028 | 38,51 | - | q | WBAH | ||
111,780 | +0,01 % +0,010 | 30.07.2024 09:15:00 | 111,780 50.000 | 113,280 50.000 | - | 13.10.2028 | 253,18 | - | q | WBAH | ||
104,530 | +0,17 % +0,180 | 30.07.2024 09:15:01 | 104,520 100.000 | 106,020 100.000 | - | 16.10.2028 | 2.004,26 | - | q | WBAH | ||
101,760 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,770 100.000 | 103,270 100.000 | - | 16.10.2028 | - | 114,740 | q | WBAH | ||
101,760 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,770 100.000 | 103,270 100.000 | - | 16.10.2028 | - | 114,740 | q | WBAH | ||
107,580 | +0,19 % +0,200 | 30.07.2024 09:15:01 | 107,580 100.000 | 109,080 100.000 | - | 17.10.2028 | - | 114,130 | q | WBAH | ||
107,580 | +0,19 % +0,200 | 30.07.2024 09:15:01 | 107,580 100.000 | 109,080 100.000 | - | 17.10.2028 | - | 114,130 | q | WBAH | ||
98,870 | +0,02 % +0,020 | 30.07.2024 09:15:01 | 98,820 100.000 | 100,320 100.000 | - | 17.10.2028 | - | 2.033,510 | q | WBAH | ||
98,870 | +0,02 % +0,020 | 30.07.2024 09:15:01 | 98,820 100.000 | 100,320 100.000 | - | 17.10.2028 | - | 2.033,510 | q | WBAH | ||
98,870 | +0,02 % +0,020 | 30.07.2024 09:15:01 | 98,820 100.000 | 100,320 100.000 | - | 17.10.2028 | - | 2.033,510 | q | WBAH | ||
99,330 | +0,14 % +0,140 | 30.07.2024 09:15:01 | 99,330 100.000 | 100,830 100.000 | - | 18.10.2028 | - | - | q | WBAH | ||
104,880 | +0,05 % +0,050 | 30.07.2024 09:15:01 | 104,860 100.000 | 106,360 100.000 | - | 24.10.2028 | - | - | q | WBAH | ||
109,620 | -0,20 % -0,220 | 30.07.2024 09:15:01 | 109,610 100.000 | 111,110 100.000 | - | 26.10.2028 | - | - | q | WBAH | ||
111,720 | -0,18 % -0,200 | 29.07.2024 17:00:08 | 111,950 100.000 | 113,450 100.000 | - | 06.11.2028 | 16,61 | - | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,120 100.000 | 102,620 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,120 100.000 | 102,620 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,120 100.000 | 102,620 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,120 100.000 | 102,620 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,120 100.000 | 102,620 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,120 100.000 | 102,620 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,120 100.000 | 102,620 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,120 100.000 | 102,620 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,120 100.000 | 102,620 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,120 100.000 | 102,620 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
101,110 | +0,11 % +0,110 | 30.07.2024 09:15:01 | 101,120 100.000 | 102,620 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
106,530 | -0,22 % -0,230 | 30.07.2024 09:15:01 | 106,530 100.000 | 108,030 100.000 | - | 08.11.2028 | - | - | q | WBAH | ||
106,530 | -0,22 % -0,230 | 30.07.2024 09:15:01 | 106,530 100.000 | 108,030 100.000 | - | 08.11.2028 | - | - | q | WBAH | ||
106,530 | -0,22 % -0,230 | 30.07.2024 09:15:01 | 106,530 100.000 | 108,030 100.000 | - | 08.11.2028 | - | - | q | WBAH | ||
106,530 | -0,22 % -0,230 | 30.07.2024 09:15:01 | 106,530 100.000 | 108,030 100.000 | - | 08.11.2028 | - | - | q | WBAH | ||
106,530 | -0,22 % -0,230 | 30.07.2024 09:15:01 | 106,530 100.000 | 108,030 100.000 | - | 08.11.2028 | - | - | q | WBAH | ||
106,270 | +0,03 % +0,030 | 30.07.2024 09:15:01 | 106,280 100.000 | 107,780 100.000 | - | 09.11.2028 | 921,37 | - | q | WBAH | ||
94,370 | +0,25 % +0,240 | 29.07.2024 17:00:08 | 94,480 100.000 | 95,980 100.000 | - | 13.11.2028 | - | - | q | WBAH | ||
94,370 | +0,25 % +0,240 | 29.07.2024 17:00:08 | 94,480 100.000 | 95,980 100.000 | - | 13.11.2028 | - | - | q | WBAH | ||
94,370 | +0,25 % +0,240 | 29.07.2024 17:00:08 | 94,480 100.000 | 95,980 100.000 | - | 13.11.2028 | - | - | q | WBAH |