Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,380 | -0,83 % -0,020 | 30.07.2024 09:25:00 | 2,380 10.000 | 2,410 10.000 | Short | endlos | 65,02 | 67,020 | q | WBAH | ||
| 12,560 | -0,79 % -0,100 | 30.07.2024 09:25:00 | 12,650 10.000 | 12,700 10.000 | Long | endlos | 68,11 | 67,120 | q | WBAH | ||
| 3,250 | +9,80 % +0,290 | 30.07.2024 09:25:00 | 3,140 10.000 | 3,170 10.000 | Short | endlos | 65,18 | 67,180 | q | WBAH | ||
| 2,880 | -0,35 % -0,010 | 30.07.2024 09:25:00 | 2,890 10.000 | 2,910 10.000 | Long | endlos | 72,28 | 67,280 | q | WBAH | ||
| 1,000 | -4,76 % -0,050 | 30.07.2024 09:25:00 | 1,010 10.000 | 1,060 10.000 | Short | endlos | 65,29 | 67,290 | q | WBAH | ||
| 3,580 | +0,56 % +0,020 | 30.07.2024 09:25:00 | 3,560 10.000 | 3,580 10.000 | Short | endlos | 64,87 | 67,370 | q | WBAH | ||
| 108,340 | -0,23 % -0,250 | 30.07.2024 09:15:02 | 108,190 50.000 | 108,690 50.000 | - | 18.09.2025 | - | 67,480 | q | WBAH | ||
| 109,050 | -0,19 % -0,210 | 30.07.2024 09:15:02 | 108,920 50.000 | 109,420 50.000 | - | 18.09.2025 | 53,99 | 67,480 | q | WBAH | ||
| 2,170 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 2,180 10.000 | 2,230 10.000 | Short | endlos | 66,58 | 67,580 | q | WBAH | ||
| 6,840 | +1,18 % +0,080 | 30.07.2024 09:25:00 | 6,840 10.000 | 6,860 10.000 | Long | endlos | 69,62 | 67,620 | q | WBAH | ||
| 1,230 | +5,13 % +0,060 | 30.07.2024 09:25:00 | 1,250 10.000 | 1,270 10.000 | Long | endlos | 69,63 | 67,630 | q | WBAH | ||
| 1,380 | -0,72 % -0,010 | 30.07.2024 09:25:00 | 1,360 10.000 | 1,410 10.000 | Short | endlos | 65,75 | 67,750 | q | WBAH | ||
| 2,630 | -1,50 % -0,040 | 30.07.2024 09:25:00 | 2,640 10.000 | 2,670 10.000 | Short | endlos | 66,06 | 68,060 | q | WBAH | ||
| 0,604 | -5,63 % -0,036 | 30.07.2024 09:25:00 | 0,617 10.000 | 0,637 10.000 | Short | endlos | 67,18 | 68,180 | q | WBAH | ||
| 9,060 | +1,12 % +0,100 | 30.07.2024 09:25:00 | 9,060 3.000 | 9,160 3.000 | Long | endlos | 73,36 | 68,360 | q | WBAH | ||
| 2,510 | -1,18 % -0,030 | 30.07.2024 09:25:00 | 2,430 5.000 | 2,470 5.000 | Long | endlos | 70,38 | 68,380 | q | WBAH | ||
| 1,860 | +4,49 % +0,080 | 30.07.2024 09:25:00 | 1,840 10.000 | 1,860 10.000 | Long | endlos | 69,49 | 68,490 | q | WBAH | ||
| 1,860 | -1,59 % -0,030 | 30.07.2024 09:15:01 | 1,830 6.000 | 1,840 6.000 | Long | endlos | 74,04 | 68,540 | q | WBAH | ||
| 9,770 | +1,88 % +0,180 | 30.07.2024 09:25:00 | 9,720 10.000 | 9,750 10.000 | Long | endlos | 71,08 | 68,580 | q | WBAH | ||
| 2,710 | -9,67 % -0,290 | 30.07.2024 09:25:00 | 2,850 10.000 | 2,860 10.000 | Long | endlos | 70,60 | 68,600 | q | WBAH | ||
| 101,120 | -3,70 % -3,880 | 26.07.2024 09:15:00 | 100,100 100.000 | 101,600 100.000 | - | 26.11.2024 | 41,25 | 68,750 | q | WBAH | ||
| 12,360 | -3,13 % -0,400 | 30.07.2024 09:15:00 | 12,400 4.000 | 12,420 4.000 | Long | endlos | 74,53 | 68,860 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 37,89 | 68,890 | P | WBAH | ||
| 1,230 | +4,24 % +0,050 | 30.07.2024 09:25:00 | 1,230 10.000 | 1,260 10.000 | Long | endlos | 70,94 | 68,940 | q | WBAH | ||
| 3,320 | +0,61 % +0,020 | 30.07.2024 09:25:00 | 3,320 10.000 | 3,360 10.000 | Short | endlos | 64,03 | 69,030 | q | WBAH | ||
| 4,400 | -0,23 % -0,010 | 30.07.2024 09:25:00 | 4,410 10.000 | 4,440 10.000 | Short | endlos | 67,14 | 69,140 | q | WBAH | ||
| 4,160 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 4,150 10.000 | 4,180 10.000 | Short | endlos | 66,66 | 69,160 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 38,09 | 69,260 | P | WBAH | ||
| 1,470 | -3,29 % -0,050 | 30.07.2024 09:25:00 | 1,460 10.000 | 1,490 10.000 | Short | endlos | 67,35 | 69,350 | q | WBAH | ||
| 3,520 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 3,500 5.000 | 3,520 5.000 | Long | endlos | 75,04 | 69,410 | q | WBAH | ||
| 3,790 | +0,80 % +0,030 | 30.07.2024 09:25:00 | 3,760 10.000 | 3,790 10.000 | Short | endlos | 66,95 | 69,450 | q | WBAH | ||
| 62,360 | -0,32 % -0,200 | 30.07.2024 09:15:02 | 62,250 1.000 | 62,560 1.000 | - | 18.09.2025 | - | 69,470 | q | WBAH | ||
| 3,490 | +9,06 % +0,290 | 30.07.2024 09:25:00 | 3,380 10.000 | 3,410 10.000 | Short | endlos | 67,54 | 69,540 | q | WBAH | ||
| 1,470 | +5,76 % +0,080 | 30.07.2024 09:15:00 | 1,270 10.000 | 1,280 10.000 | Short | endlos | 64,52 | 69,780 | q | WBAH | ||
| 1,250 | -3,85 % -0,050 | 30.07.2024 09:25:00 | 1,260 10.000 | 1,310 10.000 | Short | endlos | 67,80 | 69,800 | q | WBAH | ||
| 0,987 | +5,79 % +0,054 | 30.07.2024 09:25:00 | 1,000 10.000 | 1,030 10.000 | Long | endlos | 72,08 | 70,080 | q | WBAH | ||
| 1,620 | -0,61 % -0,010 | 30.07.2024 09:25:00 | 1,610 10.000 | 1,650 10.000 | Short | endlos | 68,19 | 70,190 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 74,42 | 70,420 | P | WBAH | ||
| 2,880 | -1,37 % -0,040 | 30.07.2024 09:25:00 | 2,900 10.000 | 2,920 10.000 | Short | endlos | 68,58 | 70,580 | q | WBAH | ||
| 0,854 | -4,04 % -0,036 | 30.07.2024 09:25:00 | 0,867 10.000 | 0,888 10.000 | Short | endlos | 69,69 | 70,690 | q | WBAH | ||
| 12,240 | -3,16 % -0,400 | 30.07.2024 09:15:00 | 12,280 9.000 | 12,300 9.000 | Long | endlos | 78,69 | 70,780 | q | WBAH | ||
| 3,520 | +0,28 % +0,010 | 30.07.2024 09:25:00 | 3,520 10.000 | 3,570 10.000 | Short | endlos | 69,06 | 71,060 | q | WBAH | ||
| 6,500 | +1,40 % +0,090 | 30.07.2024 09:25:00 | 6,490 10.000 | 6,520 10.000 | Long | endlos | 73,09 | 71,090 | q | WBAH | ||
| 0,458 | +1,10 % +0,005 | 30.07.2024 09:25:00 | 0,428 10.000 | 0,449 10.000 | Short | endlos | 68,59 | 71,090 | q | WBAH | ||
| 2,790 | -0,71 % -0,020 | 30.07.2024 09:25:00 | 2,800 10.000 | 2,820 10.000 | Short | endlos | 69,18 | 71,180 | q | WBAH | ||
| 2,450 | -10,58 % -0,290 | 30.07.2024 09:25:00 | 2,590 10.000 | 2,600 10.000 | Long | endlos | 73,21 | 71,210 | q | WBAH | ||
| 1,580 | +5,33 % +0,080 | 30.07.2024 09:25:00 | 1,560 10.000 | 1,580 10.000 | Long | endlos | 72,29 | 71,290 | q | WBAH | ||
| 2,210 | -1,78 % -0,040 | 30.07.2024 09:25:00 | 2,140 5.000 | 2,180 5.000 | Long | endlos | 73,29 | 71,290 | q | WBAH | ||
| 3,570 | +3,48 % +0,120 | 30.07.2024 09:25:00 | 3,550 10.000 | 3,580 10.000 | Long | endlos | 76,31 | 71,310 | q | WBAH | ||
| 4,380 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 4,370 10.000 | 4,400 10.000 | Short | endlos | 68,87 | 71,370 | q | WBAH |