Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,836 | +1,46 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 21,29 | 22,290 | D | WBAH | ||
| 2,400 | -1,23 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,25 | 22,250 | D | WBAH | ||
| 0,392 | -0,76 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,73 | 22,230 | D | WBAH | ||
| 0,885 | -1,34 % -0,012 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,76 | 22,230 | D | WBAH | ||
| 1,970 | +0,51 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 23,88 | 22,200 | D | WBAH | ||
| 0,967 | +1,04 % +0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 20,63 | 22,200 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,80 | 22,180 | D | WBAH | ||
| 103,380 | +1,55 % +1,580 | 05.07.2024 09:15:01 | - - | - - | - | 12.10.2026 | 22,17 | - | D | WBAH | ||
| 0,969 | +1,25 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 21,16 | 22,160 | D | WBAH | ||
| 0,478 | -0,62 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 20,52 | 22,140 | D | WBAH | ||
| 2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,24 | 22,030 | D | WBAH | ||
| 1,800 | -0,55 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,97 | 21,970 | D | WBAH | ||
| 4,220 | -0,24 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,94 | 21,940 | D | WBAH | ||
| 1,160 | +5,45 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,90 | 21,900 | D | WBAH | ||
| 5,760 | +2,67 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,85 | 21,870 | D | WBAH | ||
| 0,721 | +5,41 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,83 | 21,830 | D | WBAH | ||
| 1,820 | +1,11 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,80 | 21,800 | D | WBAH | ||
| 2,080 | +0,97 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,78 | 21,780 | D | WBAH | ||
| 0,428 | +6,47 % +0,026 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 23,41 | 21,770 | D | WBAH | ||
| 1,420 | +6,77 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,24 | 21,740 | D | WBAH | ||
| 1,430 | +1,42 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,71 | 21,710 | D | WBAH | ||
| 1,010 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,98 | 21,700 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 16,27 | 21,690 | D | WBAH | ||
| 0,865 | +0,82 % +0,007 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 23,22 | 21,640 | D | WBAH | ||
| 0,227 | +4,13 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 20,85 | 21,600 | D | WBAH | ||
| 0,116 | -20,55 % -0,030 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 22,55 | 21,550 | D | WBAH | ||
| 0,418 | -0,71 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 19,92 | 21,540 | D | WBAH | ||
| 3,560 | +2,01 % +0,070 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 23,14 | 21,530 | D | WBAH | ||
| 1,400 | +4,48 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 23,26 | 21,510 | D | WBAH | ||
| 0,898 | -0,55 % -0,005 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 23,04 | 21,470 | D | WBAH | ||
| 3,510 | +0,57 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,43 | 21,430 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 13,93 | 21,430 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 10,72 | 21,430 | D | WBAH | ||
| 2,900 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 23,84 | 21,430 | D | WBAH | ||
| 2,200 | -1,79 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,22 | 21,420 | D | WBAH | ||
| 2,380 | -1,24 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,33 | 21,330 | D | WBAH | ||
| 3,350 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 0,876 | +1,15 % +0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 19,81 | 21,290 | D | WBAH | ||
| 1,200 | +3,45 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 23,05 | 21,280 | D | WBAH | ||
| 0,777 | +5,00 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,27 | 21,270 | D | WBAH | ||
| 0,608 | +11,15 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,27 | 21,270 | D | WBAH | ||
| 0,494 | -0,80 % -0,004 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,71 | 21,200 | D | WBAH | ||
| 0,877 | -1,13 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,18 | 21,180 | D | WBAH | ||
| 0,513 | +2,60 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,18 | 21,180 | D | WBAH | ||
| 0,267 | +3,09 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,17 | 21,160 | D | WBAH | ||
| 1,480 | +6,47 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,65 | 21,150 | D | WBAH | ||
| 0,868 | +1,40 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 20,15 | 21,150 | D | WBAH | ||
| 1,490 | -0,67 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 20,13 | 21,130 | D | WBAH | ||
| 2,510 | -1,18 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,13 | 21,130 | D | WBAH |