Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,430 | +0,16 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.638,22 | 1.719,620 | D | WBAH | ||
| 2,170 | +0,46 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.207,19 | 1.258,780 | D | WBAH | ||
| 3,170 | +0,32 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.305,12 | 1.366,780 | D | WBAH | ||
| 4,170 | +0,24 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.403,09 | 1.474,780 | D | WBAH | ||
| 5,070 | 0,00 % 0,000 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.501,47 | 1.572,960 | D | WBAH | ||
| 1,450 | +0,69 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.129,92 | 1.180,820 | D | WBAH | ||
| 6,680 | -1,33 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.670,02 | 1.761,120 | D | WBAH | ||
| 8,140 | -1,21 % -0,100 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.828,67 | 1.919,600 | D | WBAH | ||
| 9,700 | -0,92 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.987,12 | 2.087,990 | D | WBAH | ||
| 11,160 | -0,89 % -0,100 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 2.145,74 | 2.246,480 | D | WBAH | ||
| 12,720 | -0,78 % -0,100 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 2.294,13 | 2.414,870 | D | WBAH | ||
| 7,600 | -1,17 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.769,25 | 1.860,770 | D | WBAH | ||
| 9,230 | -1,07 % -0,100 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.936,13 | 2.037,490 | D | WBAH | ||
| 10,780 | -0,83 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 2.103,28 | 2.204,400 | D | WBAH | ||
| 12,320 | -0,81 % -0,100 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 2.260,32 | 2.371,310 | D | WBAH | ||
| 13,950 | -0,71 % -0,100 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 2.427,19 | 2.548,040 | D | WBAH | ||
| 3,940 | -1,99 % -0,080 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.393,75 | 1.464,440 | D | WBAH | ||
| 5,050 | -1,56 % -0,080 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.513,76 | 1.584,400 | D | WBAH | ||
| 0,672 | -1,18 % -0,008 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 43,88 | 48,290 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 49,14 | 53,170 | D | WBAH | ||
| 1,550 | -0,64 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 54,20 | 57,050 | D | WBAH | ||
| 2,120 | -0,47 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 4,44 | 4,660 | D | WBAH | ||
| 2,410 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 4,72 | 4,960 | D | WBAH | ||
| 2,680 | -0,37 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 5,01 | 5,260 | D | WBAH | ||
| 2,960 | -0,34 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 5,29 | 5,560 | D | WBAH | ||
| 3,230 | -0,31 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 5,58 | 5,850 | D | WBAH | ||
| 1,790 | -0,56 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 4,09 | 4,290 | D | WBAH | ||
| 1,090 | -0,91 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 3,35 | 3,540 | D | WBAH | ||
| 1,140 | -0,87 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 3,41 | 3,600 | D | WBAH | ||
| 1,220 | -0,81 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 3,49 | 3,680 | D | WBAH | ||
| 1,340 | -0,74 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 3,61 | 3,810 | D | WBAH | ||
| 1,670 | -1,76 % -0,030 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 77,03 | 82,840 | D | WBAH | ||
| 1,330 | -1,48 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 73,79 | 79,390 | D | WBAH | ||
| 1,990 | -1,49 % -0,030 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 79,98 | 86,040 | D | WBAH | ||
| 2,370 | -1,25 % -0,030 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 83,60 | 89,860 | D | WBAH | ||
| 2,770 | -0,72 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 87,22 | 93,790 | D | WBAH | ||
| 0,958 | -4,20 % -0,042 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 90,00 | 94,520 | D | WBAH | ||
| 0,730 | +4,29 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 37,80 | 40,830 | D | WBAH | ||
| 1,200 | +2,56 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 42,07 | 45,480 | D | WBAH | ||
| 0,602 | +1,52 % +0,009 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 17,28 | 18,550 | D | WBAH | ||
| 0,693 | +1,32 % +0,009 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 18,09 | 19,460 | D | WBAH | ||
| 0,784 | +1,16 % +0,009 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 19,00 | 20,370 | D | WBAH | ||
| 0,876 | +1,15 % +0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 19,81 | 21,290 | D | WBAH | ||
| 0,967 | +1,04 % +0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 20,63 | 22,200 | D | WBAH | ||
| 0,332 | +2,79 % +0,009 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 14,74 | 15,900 | D | WBAH | ||
| 0,402 | +2,03 % +0,008 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 15,45 | 16,600 | D | WBAH | ||
| 0,780 | -6,70 % -0,056 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 40,12 | 43,420 | D | WBAH | ||
| 0,905 | -5,83 % -0,056 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 41,55 | 44,670 | D | WBAH | ||
| 1,090 | -4,39 % -0,050 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 43,26 | 46,480 | D | WBAH | ||
| 0,526 | -3,13 % -0,017 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 30,15 | 31,760 | D | WBAH |