Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,620 | -9,98 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 16.331,20 | 15.817,640 | D | WBAH | ||
| 21,570 | -10,83 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 16.433,91 | 16.023,070 | D | WBAH | ||
| 20,540 | -11,31 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 16.639,34 | 16.125,780 | D | WBAH | ||
| 18,490 | -12,41 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 16.742,05 | 16.331,200 | D | WBAH | ||
| 17,460 | -13,09 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 16.947,47 | 16.433,910 | D | WBAH | ||
| 16,430 | -13,80 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 17.050,19 | 16.536,630 | D | WBAH | ||
| 2,600 | +1,96 % +0,050 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 241,10 | 259,180 | D | WBAH | ||
| 5,440 | +2,84 % +0,150 | 30.07.2024 09:15:00 | - - | - - | Short | endlos | 170,61 | 184,670 | D | WBAH | ||
| 5,950 | +2,59 % +0,150 | 30.07.2024 09:15:00 | - - | - - | Short | endlos | 175,63 | 189,680 | D | WBAH | ||
| 6,750 | +2,27 % +0,150 | 30.07.2024 09:15:00 | - - | - - | Short | endlos | 182,66 | 197,710 | D | WBAH | ||
| 8,050 | +1,90 % +0,150 | 30.07.2024 09:15:00 | - - | - - | Short | endlos | 194,70 | 210,760 | D | WBAH | ||
| 5,820 | +1,75 % +0,100 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 295,00 | 319,190 | D | WBAH | ||
| 6,370 | +1,76 % +0,110 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 301,41 | 324,590 | D | WBAH | ||
| 7,680 | +1,45 % +0,110 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 314,47 | 337,690 | D | WBAH | ||
| 1,180 | -15,11 % -0,210 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 64,52 | 69,780 | D | WBAH | ||
| 1,840 | -9,80 % -0,200 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 70,64 | 76,300 | D | WBAH | ||
| 1,070 | -0,93 % -0,010 | 30.07.2024 09:15:02 | - - | - - | Short | endlos | 27,26 | 29,380 | D | WBAH | ||
| 1,250 | -0,79 % -0,010 | 30.07.2024 09:15:02 | - - | - - | Short | endlos | 28,86 | 31,180 | D | WBAH | ||
| 3,720 | -5,10 % -0,200 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 3.816,85 | 4.017,790 | D | WBAH | ||
| 7,960 | -2,45 % -0,200 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 4.221,66 | 4.443,690 | D | WBAH | ||
| 12,950 | -1,52 % -0,200 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 4.697,56 | 4.944,950 | D | WBAH | ||
| 1,470 | +4,26 % +0,060 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 53,46 | 57,840 | D | WBAH | ||
| 1,640 | +3,80 % +0,060 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 55,35 | 59,540 | D | WBAH | ||
| 1,890 | +3,28 % +0,060 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 57,76 | 62,060 | D | WBAH | ||
| 0,874 | +0,58 % +0,005 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 70,26 | 75,890 | D | WBAH | ||
| 1,440 | +0,70 % +0,010 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 77,43 | 81,540 | D | WBAH | ||
| 3,260 | +1,24 % +0,040 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 111,07 | 119,760 | D | WBAH | ||
| 3,760 | +0,80 % +0,030 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 116,13 | 124,840 | D | WBAH | ||
| 4,480 | +0,90 % +0,040 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 123,31 | 131,980 | D | WBAH | ||
| 5,080 | +0,59 % +0,030 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 128,37 | 138,020 | D | WBAH | ||
| 1,820 | +9,64 % +0,160 | 30.07.2024 09:15:01 | 1,880 25.000 | 1,890 25.000 | Short | endlos | 93,54 | 98,130 | D | WBAH | ||
| 0,601 | -1,64 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 33,08 | 35,750 | D | WBAH | ||
| 0,762 | -1,30 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 34,50 | 37,360 | D | WBAH | ||
| 1,010 | -0,98 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 36,82 | 39,890 | D | WBAH | ||
| 0,426 | -2,29 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 32,29 | 34,000 | D | WBAH | ||
| 19,850 | +15,14 % +2,610 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 19.558,53 | 20.164,060 | D | WBAH | ||
| 31,450 | +9,05 % +2,610 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 20.688,85 | 21.324,650 | D | WBAH | ||
| 0,899 | +5,89 % +0,050 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | 51,07 | 55,290 | D | WBAH | ||
| 1,500 | -7,41 % -0,120 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 59,37 | 62,480 | D | WBAH | ||
| 0,402 | -0,50 % -0,002 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 31,65 | 34,190 | D | WBAH | ||
| 0,312 | -0,95 % -0,003 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 31,59 | 33,300 | D | WBAH | ||
| 0,864 | -0,23 % -0,002 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 36,91 | 38,810 | D | WBAH | ||
| 0,239 | +3,02 % +0,007 | 29.07.2024 12:05:13 | - - | - - | Short | endlos | 8,90 | 9,360 | D | WBAH | ||
| 18,100 | +9,76 % +1,610 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 879,92 | 926,320 | D | WBAH | ||
| 17,720 | +9,99 % +1,610 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 875,82 | 922,170 | D | WBAH | ||
| 25,980 | +6,69 % +1,630 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 961,17 | 1.011,550 | D | WBAH | ||
| 0,566 | +5,20 % +0,028 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 2,83 | 2,980 | D | WBAH | ||
| 6,360 | -2,30 % -0,150 | 30.07.2024 16:03:25 | - - | - - | Short | endlos | 2.970,36 | 3.119,410 | D | WBAH | ||
| 5,650 | -2,59 % -0,150 | 30.07.2024 16:03:25 | - - | - - | Short | endlos | 2.905,28 | 3.042,620 | D | WBAH | ||
| 7,670 | -1,79 % -0,140 | 30.07.2024 16:03:25 | - - | - - | Short | endlos | 3.103,25 | 3.261,050 | D | WBAH |