Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,360 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,46 | 22,460 | D | WBAH | ||
| 1,030 | -1,90 % -0,020 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 24,14 | 22,430 | D | WBAH | ||
| 0,640 | +8,29 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,42 | 22,420 | D | WBAH | ||
| 2,600 | +2,36 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,36 | 22,360 | D | WBAH | ||
| 0,530 | +2,91 % +0,015 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,84 | 22,340 | D | WBAH | ||
| 94,900 | -3,94 % -3,890 | 26.07.2024 09:15:00 | - - | - - | - | 12.05.2027 | 22,32 | - | D | WBAH | ||
| 0,762 | +1,33 % +0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 24,85 | 22,320 | D | WBAH | ||
| 1,650 | -1,79 % -0,030 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 23,97 | 22,290 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,90 | 22,270 | D | WBAH | ||
| 0,312 | +5,41 % +0,016 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,26 | 22,260 | D | WBAH | ||
| 0,188 | -1,57 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,25 | 22,250 | D | WBAH | ||
| 1,040 | +0,97 % +0,010 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 20,65 | 22,220 | D | WBAH | ||
| 1,020 | -0,97 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 21,17 | 22,170 | D | WBAH | ||
| 0,376 | -16,07 % -0,072 | 30.07.2024 09:15:02 | - - | - - | Short | endlos | 20,54 | 22,170 | D | WBAH | ||
| 90,740 | +0,23 % +0,210 | 26.07.2024 09:15:00 | - - | - - | - | 12.10.2026 | 22,17 | - | D | WBAH | ||
| 1,860 | +2,76 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,08 | 22,080 | D | WBAH | ||
| 4,600 | +3,37 % +0,150 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 24,06 | 22,060 | D | WBAH | ||
| 2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,25 | 22,040 | D | WBAH | ||
| 1,220 | +0,83 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,01 | 22,010 | D | WBAH | ||
| 5,320 | -0,93 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,96 | 21,990 | D | WBAH | ||
| 0,212 | -29,33 % -0,088 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,98 | 21,980 | D | WBAH | ||
| 1,010 | +3,06 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,94 | 21,940 | D | WBAH | ||
| 1,910 | +2,69 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,91 | 21,910 | D | WBAH | ||
| 0,978 | +2,95 % +0,028 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,35 | 21,850 | D | WBAH | ||
| 1,400 | -10,26 % -0,160 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,82 | 21,820 | D | WBAH | ||
| 0,899 | +3,45 % +0,030 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 24,10 | 21,810 | D | WBAH | ||
| 0,864 | +0,23 % +0,002 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 23,32 | 21,730 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 16,27 | 21,690 | D | WBAH | ||
| 0,270 | -2,53 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 20,86 | 21,610 | D | WBAH | ||
| 3,660 | +5,78 % +0,200 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 23,23 | 21,610 | D | WBAH | ||
| 1,000 | +8,81 % +0,081 | 30.07.2024 09:15:00 | - - | - - | Long | endlos | 23,35 | 21,600 | D | WBAH | ||
| 0,315 | -18,60 % -0,072 | 30.07.2024 09:15:02 | - - | - - | Short | endlos | 19,94 | 21,560 | D | WBAH | ||
| 0,116 | -20,55 % -0,030 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 22,55 | 21,550 | D | WBAH | ||
| 0,794 | -0,75 % -0,006 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 23,13 | 21,550 | D | WBAH | ||
| 3,700 | +8,50 % +0,290 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,54 | 21,540 | D | WBAH | ||
| 1,860 | -2,11 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,33 | 21,530 | D | WBAH | ||
| 2,970 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 23,94 | 21,510 | D | WBAH | ||
| 0,255 | +10,87 % +0,025 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,50 | 21,500 | D | WBAH | ||
| 2,140 | -0,47 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,44 | 21,440 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 13,93 | 21,430 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 10,72 | 21,430 | D | WBAH | ||
| 3,330 | +1,83 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,41 | 21,410 | D | WBAH | ||
| 1,060 | +1,92 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,38 | 21,380 | D | WBAH | ||
| 0,744 | +7,05 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,38 | 21,380 | D | WBAH | ||
| 1,270 | -1,55 % -0,020 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 23,14 | 21,360 | D | WBAH | ||
| 0,222 | -15,27 % -0,040 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 22,96 | 21,350 | D | WBAH | ||
| 0,632 | +2,27 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,82 | 21,320 | D | WBAH | ||
| 0,952 | +0,63 % +0,006 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 19,84 | 21,310 | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 0,946 | -0,53 % -0,005 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,29 | 21,290 | D | WBAH |