Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,890 | -1,11 % -0,010 | 30.07.2024 09:25:00 | 0,876 10.000 | 0,917 10.000 | Short | endlos | 60,83 | 62,830 | q | WBAH | ||
2,420 | +3,42 % +0,080 | 30.07.2024 09:25:00 | 2,400 10.000 | 2,430 10.000 | Long | endlos | 63,88 | 62,880 | q | WBAH | ||
2,120 | -1,85 % -0,040 | 30.07.2024 09:25:00 | 2,140 10.000 | 2,160 10.000 | Short | endlos | 61,02 | 63,020 | q | WBAH | ||
3,160 | +0,64 % +0,020 | 30.07.2024 09:25:00 | 3,140 10.000 | 3,160 10.000 | Short | endlos | 60,69 | 63,190 | q | WBAH | ||
39,300 | +1,21 % +0,470 | 30.07.2024 09:25:00 | 39,320 10.000 | 39,360 10.000 | Long | endlos | 68,28 | 63,280 | q | WBAH | ||
3,220 | -8,26 % -0,290 | 30.07.2024 09:25:00 | 3,380 10.000 | 3,390 10.000 | Long | endlos | 65,47 | 63,470 | q | WBAH | ||
1,770 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,780 10.000 | 1,830 10.000 | Short | endlos | 61,55 | 63,550 | q | WBAH | ||
4,330 | +2,85 % +0,120 | 30.07.2024 09:25:00 | 4,310 10.000 | 4,340 10.000 | Long | endlos | 65,75 | 63,750 | q | WBAH | ||
8,930 | +1,36 % +0,120 | 30.07.2024 09:15:01 | 8,930 5.000 | 8,960 5.000 | Long | endlos | 70,91 | 63,880 | q | WBAH | ||
2,810 | +0,36 % +0,010 | 30.07.2024 09:25:00 | 2,810 10.000 | 2,860 10.000 | Short | endlos | 58,98 | 63,980 | q | WBAH | ||
102,100 | -1,19 % -1,230 | 30.07.2024 09:15:00 | 105,070 50.000 | 105,320 50.000 | - | 19.09.2024 | - | 64,000 | q | WBAH | ||
1,720 | +2,38 % +0,040 | 30.07.2024 09:25:00 | 1,720 10.000 | 1,750 10.000 | Long | endlos | 66,02 | 64,020 | q | WBAH | ||
1,070 | -5,31 % -0,060 | 30.07.2024 09:15:02 | 1,040 10.000 | 1,060 10.000 | Long | endlos | 67,35 | 64,120 | q | WBAH | ||
0,844 | -3,98 % -0,035 | 30.07.2024 09:25:40 | 0,729 10.000 | 0,750 10.000 | Short | endlos | 61,90 | 64,400 | q | WBAH | ||
2,270 | -1,30 % -0,030 | 30.07.2024 09:15:01 | 2,240 6.000 | 2,250 6.000 | Long | endlos | 69,69 | 64,420 | q | WBAH | ||
0,990 | -3,88 % -0,040 | 30.07.2024 09:25:00 | 0,979 10.000 | 0,999 10.000 | Short | endlos | 62,47 | 64,470 | q | WBAH | ||
3,940 | -0,25 % -0,010 | 30.07.2024 09:25:00 | 3,950 10.000 | 3,970 10.000 | Short | endlos | 62,51 | 64,510 | q | WBAH | ||
19,130 | +0,84 % +0,160 | 30.07.2024 09:25:00 | 19,180 2.500 | 19,230 2.500 | Long | endlos | 69,63 | 64,630 | q | WBAH | ||
3,010 | +10,66 % +0,290 | 30.07.2024 09:25:00 | 2,900 10.000 | 2,930 10.000 | Short | endlos | 62,74 | 64,740 | q | WBAH | ||
0,752 | -6,23 % -0,050 | 30.07.2024 09:25:00 | 0,768 10.000 | 0,808 10.000 | Short | endlos | 62,78 | 64,780 | q | WBAH | ||
9,400 | +1,08 % +0,100 | 30.07.2024 09:25:00 | 9,400 3.000 | 9,510 3.000 | Long | endlos | 69,90 | 64,900 | q | WBAH | ||
1,480 | +4,23 % +0,060 | 30.07.2024 09:25:00 | 1,490 10.000 | 1,520 10.000 | Long | endlos | 67,16 | 65,160 | q | WBAH | ||
18,210 | +1,05 % +0,190 | 30.07.2024 09:25:00 | 18,160 5.000 | 18,260 5.000 | Long | endlos | 66,99 | 65,180 | q | WBAH | ||
3,760 | -0,27 % -0,010 | 30.07.2024 09:25:00 | 3,760 10.000 | 3,780 10.000 | Short | endlos | 64,21 | 65,210 | q | WBAH | ||
10,100 | +1,81 % +0,180 | 30.07.2024 09:25:00 | 10,060 10.000 | 10,080 10.000 | Long | endlos | 72,72 | 65,220 | q | WBAH | ||
2,200 | +2,33 % +0,050 | 30.07.2024 09:15:01 | 2,200 10.000 | 2,210 10.000 | Short | endlos | 62,12 | 65,220 | q | WBAH | ||
2,450 | -0,81 % -0,020 | 30.07.2024 09:25:00 | 2,430 10.000 | 2,480 10.000 | Short | endlos | 64,24 | 65,240 | q | WBAH | ||
0,474 | +14,49 % +0,060 | 30.07.2024 09:25:00 | 0,442 10.000 | 0,463 10.000 | Long | endlos | 67,25 | 65,250 | q | WBAH | ||
1,130 | -0,88 % -0,010 | 30.07.2024 09:25:00 | 1,120 10.000 | 1,160 10.000 | Short | endlos | 63,29 | 65,290 | q | WBAH | ||
3,370 | +0,60 % +0,020 | 30.07.2024 09:25:00 | 3,350 10.000 | 3,370 10.000 | Short | endlos | 62,81 | 65,310 | q | WBAH | ||
12,710 | -3,05 % -0,400 | 30.07.2024 09:15:00 | 12,760 4.000 | 12,770 4.000 | Long | endlos | 70,58 | 65,340 | q | WBAH | ||
2,800 | -1,06 % -0,030 | 30.07.2024 09:25:00 | 2,720 5.000 | 2,770 5.000 | Long | endlos | 67,45 | 65,450 | q | WBAH | ||
107,710 | -0,20 % -0,220 | 30.07.2024 09:15:02 | 107,570 50.000 | 108,070 50.000 | - | 18.09.2025 | - | 65,500 | q | WBAH | ||
108,270 | -0,17 % -0,180 | 30.07.2024 09:15:02 | 108,160 50.000 | 108,660 50.000 | - | 18.09.2025 | 52,40 | 65,500 | q | WBAH | ||
65,270 | -0,05 % -0,030 | 30.07.2024 09:15:02 | 65,250 1.000 | 65,580 1.000 | - | 19.09.2024 | - | 65,500 | q | WBAH | ||
2,380 | -1,65 % -0,040 | 30.07.2024 09:25:00 | 2,390 10.000 | 2,410 10.000 | Short | endlos | 63,54 | 65,540 | q | WBAH | ||
2,140 | +3,88 % +0,080 | 30.07.2024 09:25:00 | 2,120 10.000 | 2,140 10.000 | Long | endlos | 66,69 | 65,690 | q | WBAH | ||
4,120 | +3,00 % +0,120 | 30.07.2024 09:25:00 | 4,100 10.000 | 4,130 10.000 | Long | endlos | 70,85 | 65,850 | q | WBAH | ||
0,878 | +3,54 % +0,030 | 30.07.2024 09:25:00 | 0,848 10.000 | 0,869 10.000 | Long | endlos | 70,86 | 65,860 | q | WBAH | ||
84,050 | -0,49 % -0,410 | 26.07.2024 09:15:00 | 83,670 100.000 | 85,170 100.000 | - | 08.03.2029 | 65,87 | - | q | WBAH | ||
2,970 | -8,90 % -0,290 | 30.07.2024 09:25:00 | 3,130 10.000 | 3,140 10.000 | Long | endlos | 67,99 | 65,990 | q | WBAH | ||
1,180 | -11,28 % -0,150 | 30.07.2024 09:15:01 | 1,190 25.000 | 1,230 25.000 | Long | endlos | 69,49 | 66,050 | q | WBAH | ||
82,990 | +1,38 % +1,130 | 29.07.2024 10:22:55 | 80,950 100.000 | 82,450 100.000 | - | 16.06.2028 | 66,31 | - | q | WBAH | ||
1,470 | +2,80 % +0,040 | 30.07.2024 09:25:00 | 1,470 10.000 | 1,500 10.000 | Long | endlos | 68,49 | 66,490 | q | WBAH | ||
3,430 | +0,88 % +0,030 | 30.07.2024 09:25:00 | 3,430 10.000 | 3,490 10.000 | Short | endlos | 57,66 | 66,660 | q | WBAH | ||
4,160 | -0,24 % -0,010 | 30.07.2024 09:25:00 | 4,170 10.000 | 4,190 10.000 | Short | endlos | 64,72 | 66,720 | q | WBAH | ||
12,120 | +0,50 % +0,060 | 30.07.2024 09:25:00 | 12,120 10.000 | 12,160 10.000 | Long | endlos | 68,76 | 66,760 | q | WBAH | ||
4,770 | +0,21 % +0,010 | 30.07.2024 09:25:01 | 4,750 10.000 | 4,800 10.000 | Short | endlos | 62,66 | 66,810 | q | WBAH | ||
4,640 | +0,22 % +0,010 | 30.07.2024 09:25:00 | 4,650 10.000 | 4,680 10.000 | Short | endlos | 65,84 | 66,840 | q | WBAH | ||
1,220 | -3,94 % -0,050 | 30.07.2024 09:25:00 | 1,210 10.000 | 1,240 10.000 | Short | endlos | 64,86 | 66,860 | q | WBAH |