Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,217 | -4,41 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 14,62 | 15,120 | D | WBAH | ||
| 0,267 | -3,61 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 15,12 | 15,620 | D | WBAH | ||
| 0,263 | -1,87 % -0,005 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 49,41 | 50,410 | D | WBAH | ||
| 0,512 | -1,16 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 51,90 | 52,900 | D | WBAH | ||
| 0,762 | -0,78 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 54,40 | 55,400 | D | WBAH | ||
| 1,010 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 56,90 | 57,900 | D | WBAH | ||
| 1,260 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 59,39 | 60,390 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,06 | 5,110 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,26 | 5,310 | D | WBAH | ||
| 3,190 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,19 | 1,190 | D | WBAH | ||
| 5,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,24 | 1,240 | D | WBAH | ||
| 4,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,29 | 1,290 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 1,14 | 1,140 | D | WBAH | ||
| 0,466 | -0,85 % -0,004 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 32,31 | 34,810 | D | WBAH | ||
| 0,666 | -0,75 % -0,005 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 34,32 | 36,820 | D | WBAH | ||
| 0,176 | +2,33 % +0,004 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 19,85 | 20,600 | D | WBAH | ||
| 0,479 | +1,05 % +0,005 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 22,88 | 23,630 | D | WBAH | ||
| 0,378 | +1,34 % +0,005 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 21,87 | 22,620 | D | WBAH | ||
| 0,277 | +1,47 % +0,004 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 20,86 | 21,610 | D | WBAH | ||
| 0,554 | +0,91 % +0,005 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 23,87 | 24,370 | D | WBAH | ||
| 0,544 | +2,06 % +0,011 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 11,96 | 12,460 | D | WBAH | ||
| 0,442 | +2,55 % +0,011 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 10,44 | 11,440 | D | WBAH | ||
| 0,345 | +3,29 % +0,011 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 9,46 | 10,460 | D | WBAH | ||
| 0,296 | +3,86 % +0,011 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 8,97 | 9,970 | D | WBAH | ||
| 0,245 | +4,70 % +0,011 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 8,47 | 9,470 | D | WBAH | ||
| 0,196 | +5,95 % +0,011 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 7,97 | 8,970 | D | WBAH | ||
| 2,050 | +0,99 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 49,81 | 52,310 | D | WBAH | ||
| 2,270 | +0,89 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 52,01 | 54,510 | D | WBAH | ||
| 2,490 | +0,81 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 54,21 | 56,710 | D | WBAH | ||
| 2,710 | +0,74 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 56,41 | 58,910 | D | WBAH | ||
| 1,610 | +0,63 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 45,44 | 47,940 | D | WBAH | ||
| 1,830 | +0,55 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 47,65 | 50,150 | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 43,06 | 43,560 | D | WBAH | ||
| 0,935 | +1,52 % +0,014 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 40,63 | 41,130 | D | WBAH | ||
| 0,691 | +2,07 % +0,014 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 38,19 | 38,690 | D | WBAH | ||
| 0,444 | +3,26 % +0,014 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 35,71 | 36,210 | D | WBAH | ||
| 0,345 | +4,23 % +0,014 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 34,73 | 35,230 | D | WBAH | ||
| 0,198 | +7,61 % +0,014 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 32,75 | 33,750 | D | WBAH | ||
| 0,298 | +5,30 % +0,015 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 33,75 | 34,750 | D | WBAH | ||
| 2,720 | -1,09 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 62,74 | 64,740 | D | WBAH | ||
| 2,480 | -0,80 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 60,31 | 62,310 | D | WBAH | ||
| 3,470 | -0,86 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 69,80 | 72,300 | D | WBAH | ||
| 3,690 | -0,81 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 72,00 | 74,500 | D | WBAH | ||
| 3,200 | -0,93 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 67,54 | 69,540 | D | WBAH | ||
| 2,960 | -1,00 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 65,18 | 67,180 | D | WBAH | ||
| 2,120 | -0,93 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 56,71 | 58,710 | D | WBAH | ||
| 2,370 | -0,84 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 59,21 | 61,210 | D | WBAH | ||
| 1,340 | -2,19 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 49,25 | 50,950 | D | WBAH | ||
| 1,590 | -1,85 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 51,75 | 53,450 | D | WBAH | ||
| 1,840 | -1,60 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 54,25 | 55,950 | D | WBAH |