Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,472 | -1,46 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 22,88 | 23,630 | D | WBAH | ||
| 2,300 | -2,13 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 26,27 | 23,610 | D | WBAH | ||
| 0,657 | +7,18 % +0,044 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 24,67 | 23,580 | D | WBAH | ||
| 68,000 | -0,35 % -0,240 | 30.07.2024 13:42:51 | - - | - - | - | 13.08.2026 | 23,57 | - | D | WBAH | ||
| 1,780 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 22,52 | 23,520 | D | WBAH | ||
| 0,319 | +3,91 % +0,012 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 21,51 | 23,510 | D | WBAH | ||
| 97,130 | -0,75 % -0,730 | 30.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 23,500 | D | WBAH | ||
| 2,490 | +2,47 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 24,48 | 23,480 | D | WBAH | ||
| 0,695 | +0,43 % +0,003 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 24,64 | 23,430 | D | WBAH | ||
| 67,360 | +5,20 % +3,330 | 30.07.2024 14:53:59 | - - | - - | - | 19.09.2024 | - | 23,410 | D | WBAH | ||
| 8,460 | +2,30 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 25,39 | 23,400 | D | WBAH | ||
| 0,424 | +3,67 % +0,015 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,90 | 23,400 | D | WBAH | ||
| 1,850 | +2,21 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 25,40 | 23,400 | D | WBAH | ||
| 0,936 | -2,19 % -0,021 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 25,17 | 23,360 | D | WBAH | ||
| 0,905 | -0,55 % -0,005 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 25,05 | 23,300 | D | WBAH | ||
| 1,750 | +2,94 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 24,26 | 23,260 | D | WBAH | ||
| 1,100 | +0,92 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 24,21 | 23,210 | D | WBAH | ||
| 1,120 | -1,75 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 22,18 | 23,180 | D | WBAH | ||
| 0,477 | -13,11 % -0,072 | 30.07.2024 09:15:02 | - - | - - | Short | endlos | 21,45 | 23,180 | D | WBAH | ||
| 0,369 | -4,40 % -0,017 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 21,17 | 23,170 | D | WBAH | ||
| 6,940 | -1,70 % -0,120 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 24,15 | 23,150 | D | WBAH | ||
| 0,539 | -0,74 % -0,004 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 25,12 | 23,120 | D | WBAH | ||
| 1,790 | +2,87 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 24,11 | 23,110 | D | WBAH | ||
| 0,990 | +5,66 % +0,053 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 25,11 | 23,110 | D | WBAH | ||
| 1,130 | -14,39 % -0,190 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 25,83 | 23,080 | D | WBAH | ||
| 0,899 | +3,10 % +0,027 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 24,06 | 23,060 | D | WBAH | ||
| 100,920 | -0,10 % -0,100 | 30.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 23,000 | D | WBAH | ||
| 97,680 | -0,09 % -0,090 | 30.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 16,80 | 23,000 | D | WBAH | ||
| 99,820 | -1,04 % -1,050 | 30.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 23,000 | D | WBAH | ||
| 96,040 | -1,05 % -1,020 | 30.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 16,10 | 23,000 | D | WBAH | ||
| 0,866 | +3,46 % +0,029 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,48 | 22,980 | D | WBAH | ||
| 0,112 | -44,00 % -0,088 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,98 | 22,980 | D | WBAH | ||
| 1,290 | -11,03 % -0,160 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,95 | 22,950 | D | WBAH | ||
| 0,789 | 0,00 % 0,000 | 30.07.2024 12:03:25 | - - | - - | Long | endlos | 24,19 | 22,910 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,38 | 22,880 | D | WBAH | ||
| 1,720 | +18,62 % +0,270 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 24,84 | 22,840 | D | WBAH | ||
| 0,450 | -14,77 % -0,078 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 20,84 | 22,840 | D | WBAH | ||
| 2,000 | -0,99 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 22,810 | D | WBAH | ||
| 0,748 | +0,67 % +0,005 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 25,26 | 22,760 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 11,38 | 22,750 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 15,93 | 22,750 | D | WBAH | ||
| 0,887 | +10,32 % +0,083 | 30.07.2024 09:15:00 | - - | - - | Long | endlos | 24,61 | 22,750 | D | WBAH | ||
| 0,718 | +5,90 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 25,16 | 22,660 | D | WBAH | ||
| 0,371 | -1,85 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 21,87 | 22,620 | D | WBAH | ||
| 3,210 | +1,90 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,61 | 22,610 | D | WBAH | ||
| 0,340 | -14,36 % -0,057 | 23.09.2019 09:25:01 | - - | - - | Long | endlos | 25,59 | 22,590 | D | WBAH | ||
| 1,140 | -2,56 % -0,030 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 24,37 | 22,590 | D | WBAH | ||
| 12,820 | +7,55 % +0,900 | 30.07.2024 14:53:59 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
| 12,820 | +7,55 % +0,900 | 30.07.2024 14:53:59 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
| 101,630 | -0,11 % -0,110 | 30.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 16,10 | 22,500 | D | WBAH |