Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,533 | +0,95 % +0,005 | 30.07.2024 09:15:01 | 0,533 10.000 | 0,543 10.000 | Short | endlos | 32,11 | 34,730 | q | WBAH | ||
| 0,831 | +0,61 % +0,005 | 30.07.2024 09:15:01 | 0,831 10.000 | 0,841 10.000 | Short | endlos | 35,80 | 37,710 | q | WBAH | ||
| 1,240 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 1,240 10.000 | 1,250 10.000 | Short | endlos | 39,72 | 41,820 | q | WBAH | ||
| 1,150 | +5,50 % +0,060 | 30.07.2024 09:15:02 | 1,180 10.000 | 1,200 10.000 | Short | endlos | 79,54 | 85,900 | q | WBAH | ||
| 1,410 | +4,44 % +0,060 | 30.07.2024 09:15:02 | 1,440 10.000 | 1,460 10.000 | Short | endlos | 81,87 | 88,520 | q | WBAH | ||
| 1,790 | +3,47 % +0,060 | 30.07.2024 09:15:02 | 1,830 10.000 | 1,850 10.000 | Short | endlos | 85,50 | 92,360 | q | WBAH | ||
| 2,440 | +2,52 % +0,060 | 30.07.2024 09:15:02 | 2,470 10.000 | 2,490 10.000 | Short | endlos | 91,46 | 98,820 | q | WBAH | ||
| 1,060 | +8,94 % +0,087 | 25.07.2024 12:05:29 | 1,040 10.000 | 1,050 10.000 | Short | endlos | 8,25 | 8,920 | q | WBAH | ||
| 1,670 | +5,70 % +0,090 | 25.07.2024 12:05:29 | 1,640 10.000 | 1,650 10.000 | Short | endlos | 8,83 | 9,530 | q | WBAH | ||
| 1,130 | +21,64 % +0,201 | 25.07.2024 12:06:06 | 1,110 6.000 | 1,140 6.000 | Short | endlos | 9,30 | 9,740 | q | WBAH | ||
| 2,570 | +8,44 % +0,200 | 25.07.2024 12:06:06 | 2,550 6.000 | 2,580 6.000 | Short | endlos | 10,59 | 11,170 | q | WBAH | ||
| 6,910 | +0,44 % +0,030 | 30.07.2024 09:15:01 | 6,930 10.000 | 6,950 10.000 | Short | endlos | 33,87 | 35,560 | q | WBAH | ||
| 9,190 | +0,55 % +0,050 | 30.07.2024 09:15:01 | 9,200 10.000 | 9,220 10.000 | Short | endlos | 36,24 | 38,020 | q | WBAH | ||
| 4,150 | +4,53 % +0,180 | 30.07.2024 09:15:01 | 4,100 4.000 | 4,110 4.000 | Short | endlos | 193,52 | 209,310 | q | WBAH | ||
| 5,180 | +3,60 % +0,180 | 30.07.2024 09:15:01 | 5,130 4.000 | 5,140 4.000 | Short | endlos | 203,47 | 219,590 | q | WBAH | ||
| 6,090 | +3,22 % +0,190 | 30.07.2024 09:15:01 | 6,040 4.000 | 6,050 4.000 | Short | endlos | 212,54 | 228,660 | q | WBAH | ||
| 6,990 | +2,64 % +0,180 | 30.07.2024 09:15:01 | 6,940 4.000 | 6,950 4.000 | Short | endlos | 221,60 | 237,720 | q | WBAH | ||
| 2,680 | +0,37 % +0,010 | 30.07.2024 09:15:01 | 2,680 10.000 | 2,700 10.000 | Short | endlos | 56,96 | 62,570 | q | WBAH | ||
| 1,730 | +0,58 % +0,010 | 30.07.2024 09:15:01 | 1,730 10.000 | 1,750 10.000 | Short | endlos | 49,13 | 53,120 | q | WBAH | ||
| 2,100 | +0,48 % +0,010 | 30.07.2024 09:15:01 | 2,100 10.000 | 2,120 10.000 | Short | endlos | 52,46 | 56,760 | q | WBAH | ||
| 0,980 | +0,72 % +0,007 | 30.07.2024 09:15:01 | 0,980 10.000 | 1,000 10.000 | Short | endlos | 43,43 | 45,630 | q | WBAH | ||
| 1,210 | +0,83 % +0,010 | 30.07.2024 09:15:01 | 1,210 10.000 | 1,230 10.000 | Short | endlos | 45,53 | 47,940 | q | WBAH | ||
| 2,780 | +16,32 % +0,390 | 30.07.2024 09:15:00 | 2,750 4.000 | 2,770 4.000 | Short | endlos | 205,44 | 220,400 | q | WBAH | ||
| 3,690 | +12,16 % +0,400 | 30.07.2024 09:15:00 | 3,660 4.000 | 3,670 4.000 | Short | endlos | 213,51 | 229,470 | q | WBAH | ||
| 0,836 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 0,845 10.000 | 0,855 10.000 | Short | endlos | 39,56 | 42,720 | q | WBAH | ||
| 0,968 | +0,10 % 0,001 | 30.07.2024 09:15:01 | 0,976 10.000 | 0,987 10.000 | Short | endlos | 40,67 | 44,030 | q | WBAH | ||
| 1,460 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 1,470 10.000 | 1,490 10.000 | Short | endlos | 45,31 | 48,980 | q | WBAH | ||
| 0,584 | +0,17 % 0,001 | 30.07.2024 09:15:01 | 0,593 10.000 | 0,603 10.000 | Short | endlos | 37,34 | 40,190 | q | WBAH | ||
| 1,200 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 1,210 10.000 | 1,230 10.000 | Short | endlos | 43,09 | 46,370 | q | WBAH | ||
| 0,315 | -18,60 % -0,072 | 30.07.2024 09:15:02 | 0,276 10.000 | 0,286 10.000 | Short | endlos | 19,94 | 21,560 | q | WBAH | ||
| 0,376 | -16,07 % -0,072 | 30.07.2024 09:15:02 | 0,337 10.000 | 0,347 10.000 | Short | endlos | 20,54 | 22,170 | q | WBAH | ||
| 0,477 | -13,11 % -0,072 | 30.07.2024 09:15:02 | 0,438 10.000 | 0,448 10.000 | Short | endlos | 21,45 | 23,180 | q | WBAH | ||
| 0,638 | -10,14 % -0,072 | 30.07.2024 09:15:02 | 0,599 10.000 | 0,609 10.000 | Short | endlos | 22,97 | 24,790 | q | WBAH | ||
| 0,312 | -7,69 % -0,026 | 29.07.2024 09:15:02 | 0,201 10.000 | 0,211 10.000 | Short | endlos | 19,30 | 20,810 | q | WBAH | ||
| 0,187 | -12,21 % -0,026 | 29.07.2024 09:15:02 | - - | - - | Short | endlos | 18,55 | 19,560 | q | WBAH | ||
| 3,510 | +1,45 % +0,050 | 30.07.2024 09:15:00 | 3,530 6.000 | 3,540 6.000 | Short | endlos | 97,37 | 105,210 | q | WBAH | ||
| 3,920 | +1,55 % +0,060 | 30.07.2024 09:15:00 | 3,940 6.000 | 3,950 6.000 | Short | endlos | 102,32 | 109,270 | q | WBAH | ||
| 4,420 | +1,14 % +0,050 | 30.07.2024 09:15:00 | 4,450 6.000 | 4,460 6.000 | Short | endlos | 106,39 | 114,340 | q | WBAH | ||
| 4,930 | +1,02 % +0,050 | 30.07.2024 09:15:00 | 4,950 6.000 | 4,960 6.000 | Short | endlos | 111,45 | 119,410 | q | WBAH | ||
| 5,440 | +1,12 % +0,060 | 30.07.2024 09:15:00 | 5,460 6.000 | 5,470 6.000 | Short | endlos | 115,52 | 124,480 | q | WBAH | ||
| 3,810 | -2,31 % -0,090 | 30.07.2024 09:15:01 | 3,820 5.000 | 3,840 5.000 | Short | endlos | 1.312,30 | 1.373,810 | q | WBAH | ||
| 7,020 | -1,27 % -0,090 | 30.07.2024 09:15:01 | 7,030 5.000 | 7,050 5.000 | Short | endlos | 1.639,82 | 1.721,310 | q | WBAH | ||
| 2,750 | -3,51 % -0,100 | 30.07.2024 09:15:01 | 2,760 5.000 | 2,780 5.000 | Short | endlos | 1.207,78 | 1.259,390 | q | WBAH | ||
| 3,750 | -2,60 % -0,100 | 30.07.2024 09:15:01 | 3,760 5.000 | 3,780 5.000 | Short | endlos | 1.305,95 | 1.367,650 | q | WBAH | ||
| 4,750 | -1,86 % -0,090 | 30.07.2024 09:15:01 | 4,760 5.000 | 4,780 5.000 | Short | endlos | 1.404,15 | 1.475,900 | q | WBAH | ||
| 5,660 | -1,57 % -0,090 | 30.07.2024 09:15:01 | 5,670 5.000 | 5,690 5.000 | Short | endlos | 1.502,75 | 1.574,310 | q | WBAH | ||
| 2,030 | -4,69 % -0,100 | 30.07.2024 09:15:01 | 2,040 5.000 | 2,060 5.000 | Short | endlos | 1.130,34 | 1.181,250 | q | WBAH | ||
| 8,110 | +0,37 % +0,030 | 30.07.2024 09:15:01 | 8,110 10.000 | 8,150 10.000 | Short | endlos | 1.671,80 | 1.762,990 | q | WBAH | ||
| 9,580 | +0,31 % +0,030 | 30.07.2024 09:15:01 | 9,580 10.000 | 9,620 10.000 | Short | endlos | 1.830,81 | 1.921,840 | q | WBAH | ||
| 11,140 | +0,36 % +0,040 | 30.07.2024 09:15:01 | 11,140 10.000 | 11,180 10.000 | Short | endlos | 1.989,63 | 2.090,630 | q | WBAH |