Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,764 | +1,73 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,67 | 18,670 | D | WBAH | ||
| 1,610 | +0,63 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,62 | 10,120 | D | WBAH | ||
| 1,640 | +0,61 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,36 | 9,860 | D | WBAH | ||
| 1,670 | +1,21 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,10 | 9,600 | D | WBAH | ||
| 1,690 | +0,60 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,84 | 9,340 | D | WBAH | ||
| 1,720 | +1,18 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,58 | 9,080 | D | WBAH | ||
| 1,360 | +0,74 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,18 | 12,680 | D | WBAH | ||
| 1,410 | +0,71 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,66 | 12,160 | D | WBAH | ||
| 1,460 | +0,69 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,15 | 11,650 | D | WBAH | ||
| 1,510 | +0,67 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,64 | 11,140 | D | WBAH | ||
| 1,560 | +0,65 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,13 | 10,630 | D | WBAH | ||
| 1,310 | +0,77 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,67 | 13,170 | D | WBAH | ||
| 1,060 | +1,92 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,19 | 15,690 | D | WBAH | ||
| 1,110 | +0,91 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,68 | 15,180 | D | WBAH | ||
| 1,160 | +0,87 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,17 | 14,670 | D | WBAH | ||
| 1,210 | +0,83 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,66 | 14,160 | D | WBAH | ||
| 1,260 | +0,80 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,16 | 13,660 | D | WBAH | ||
| 1,010 | +1,20 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,69 | 16,190 | D | WBAH | ||
| 0,812 | +1,63 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,19 | 18,190 | D | WBAH | ||
| 0,862 | +1,53 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,68 | 17,680 | D | WBAH | ||
| 0,913 | +1,44 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,18 | 17,180 | D | WBAH | ||
| 0,963 | +1,37 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,67 | 16,670 | D | WBAH | ||
| 1,010 | +1,00 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,17 | 16,170 | D | WBAH | ||
| 1,480 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,20 | 38,700 | D | WBAH | ||
| 1,840 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,63 | 35,130 | D | WBAH | ||
| 1,720 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,81 | 36,310 | D | WBAH | ||
| 1,600 | -0,62 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,99 | 37,490 | D | WBAH | ||
| 1,360 | -0,73 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,35 | 39,850 | D | WBAH | ||
| 1,130 | -0,88 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,68 | 42,180 | D | WBAH | ||
| 1,250 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,51 | 41,010 | D | WBAH | ||
| 0,968 | -0,21 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 44,85 | 43,850 | D | WBAH | ||
| 1,080 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,73 | 42,730 | D | WBAH | ||
| 0,819 | -0,73 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,35 | 45,350 | D | WBAH | ||
| 0,572 | -1,04 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,82 | 47,820 | D | WBAH | ||
| 22,790 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 14,14 | 13,640 | D | WBAH | ||
| 16,160 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 15,84 | 15,340 | D | WBAH | ||
| 15,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 17,50 | 17,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 19,50 | 19,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,56 | 21,060 | D | WBAH | ||
| 3,110 | -2,20 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 84,68 | 82,680 | D | WBAH | ||
| 2,830 | -2,41 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,42 | 85,420 | D | WBAH | ||
| 2,560 | -2,66 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 90,15 | 88,150 | D | WBAH | ||
| 3,640 | -1,89 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 79,37 | 77,370 | D | WBAH | ||
| 3,370 | -2,03 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 82,03 | 80,030 | D | WBAH | ||
| 2,620 | -2,60 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 92,51 | 87,510 | D | WBAH | ||
| 1,870 | -3,61 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 97,56 | 95,060 | D | WBAH | ||
| 2,120 | -3,20 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 95,00 | 92,500 | D | WBAH | ||
| 1,880 | -3,59 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 99,93 | 94,930 | D | WBAH | ||
| 1,140 | -5,79 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 107,33 | 102,330 | D | WBAH | ||
| 1,390 | -4,79 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 104,82 | 99,820 | D | WBAH |