Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,490 | -3,85 % -0,180 | 30.07.2024 09:15:01 | 4,530 4.000 | 4,540 4.000 | Long | endlos | 133,04 | 122,810 | q | WBAH | ||
| 2,440 | -6,87 % -0,180 | 30.07.2024 09:15:01 | 2,490 4.000 | 2,500 4.000 | Long | endlos | 154,54 | 143,280 | q | WBAH | ||
| 1,720 | -9,95 % -0,190 | 30.07.2024 09:15:01 | 1,770 4.000 | 1,780 4.000 | Long | endlos | 162,72 | 150,440 | q | WBAH | ||
| 7,930 | +0,13 % +0,010 | 30.07.2024 09:15:01 | 7,920 10.000 | 7,940 10.000 | Long | endlos | 20,53 | 19,520 | q | WBAH | ||
| 0,800 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 0,800 10.000 | 0,820 10.000 | Long | endlos | 20,48 | 19,540 | q | WBAH | ||
| 0,735 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 0,735 10.000 | 0,755 10.000 | Long | endlos | 21,32 | 20,250 | q | WBAH | ||
| 1,460 | -1,35 % -0,020 | 30.07.2024 09:32:09 | 1,460 10.000 | 1,470 10.000 | Long | endlos | 25,67 | 24,520 | q | WBAH | ||
| 0,939 | -2,09 % -0,020 | 30.07.2024 09:32:09 | 0,939 10.000 | 0,949 10.000 | Long | endlos | 31,16 | 29,710 | q | WBAH | ||
| 0,715 | -2,72 % -0,020 | 30.07.2024 09:32:09 | 0,715 10.000 | 0,725 10.000 | Long | endlos | 33,50 | 31,950 | q | WBAH | ||
| 0,536 | -3,60 % -0,020 | 30.07.2024 09:32:09 | 0,536 10.000 | 0,546 10.000 | Long | endlos | 35,47 | 33,740 | q | WBAH | ||
| 2,270 | -8,10 % -0,200 | 25.07.2024 12:06:06 | 2,290 6.000 | 2,320 6.000 | Long | endlos | 6,68 | 6,370 | q | WBAH | ||
| 1,990 | -9,13 % -0,200 | 25.07.2024 12:06:06 | 2,010 6.000 | 2,040 6.000 | Long | endlos | 6,97 | 6,650 | q | WBAH | ||
| 2,680 | -6,94 % -0,200 | 25.07.2024 12:06:06 | 2,700 6.000 | 2,730 6.000 | Long | endlos | 6,25 | 5,950 | q | WBAH | ||
| 3,500 | -5,41 % -0,200 | 25.07.2024 12:06:06 | 3,510 6.000 | 3,540 6.000 | Long | endlos | 5,41 | 5,140 | q | WBAH | ||
| 1,450 | -12,12 % -0,200 | 25.07.2024 12:06:06 | 1,460 6.000 | 1,490 6.000 | Long | endlos | 7,55 | 7,190 | q | WBAH | ||
| 3,120 | -2,80 % -0,090 | 25.07.2024 12:05:29 | 3,120 10.000 | 3,130 10.000 | Long | endlos | 5,11 | 4,750 | q | WBAH | ||
| 2,470 | -3,52 % -0,090 | 25.07.2024 12:05:29 | 2,470 10.000 | 2,480 10.000 | Long | endlos | 5,80 | 5,400 | q | WBAH | ||
| 2,080 | -4,15 % -0,090 | 25.07.2024 12:05:29 | 2,070 10.000 | 2,080 10.000 | Long | endlos | 6,22 | 5,790 | q | WBAH | ||
| 1,820 | -4,71 % -0,090 | 25.07.2024 12:05:29 | 1,820 10.000 | 1,830 10.000 | Long | endlos | 6,50 | 6,050 | q | WBAH | ||
| 1,610 | -5,85 % -0,100 | 25.07.2024 12:05:29 | 1,610 10.000 | 1,620 10.000 | Long | endlos | 6,73 | 6,250 | q | WBAH | ||
| 2,530 | -2,32 % -0,060 | 30.07.2024 09:15:02 | 2,520 10.000 | 2,540 10.000 | Long | endlos | 53,22 | 49,530 | q | WBAH | ||
| 1,870 | -3,11 % -0,060 | 30.07.2024 09:15:02 | 1,860 10.000 | 1,880 10.000 | Long | endlos | 60,34 | 56,130 | q | WBAH | ||
| 3,140 | -1,88 % -0,060 | 30.07.2024 09:15:02 | 3,130 10.000 | 3,150 10.000 | Long | endlos | 46,74 | 43,420 | q | WBAH | ||
| 1,490 | -3,87 % -0,060 | 30.07.2024 09:15:02 | 1,490 10.000 | 1,510 10.000 | Long | endlos | 62,81 | 59,880 | q | WBAH | ||
| 1,070 | -5,31 % -0,060 | 30.07.2024 09:15:02 | 1,060 10.000 | 1,080 10.000 | Long | endlos | 67,35 | 64,120 | q | WBAH | ||
| 0,892 | -0,56 % -0,005 | 30.07.2024 09:15:01 | 0,892 10.000 | 0,902 10.000 | Long | endlos | 22,83 | 20,580 | q | WBAH | ||
| 1,020 | -0,97 % -0,010 | 30.07.2024 09:15:01 | 1,020 10.000 | 1,030 10.000 | Long | endlos | 20,75 | 19,290 | q | WBAH | ||
| 0,794 | -0,75 % -0,006 | 30.07.2024 09:15:01 | 0,794 10.000 | 0,804 10.000 | Long | endlos | 23,13 | 21,550 | q | WBAH | ||
| 0,541 | -0,92 % -0,005 | 30.07.2024 09:15:01 | 0,541 10.000 | 0,551 10.000 | Long | endlos | 25,36 | 24,090 | q | WBAH | ||
| 0,243 | -2,41 % -0,006 | 30.07.2024 09:15:01 | 0,243 10.000 | 0,253 10.000 | Long | endlos | 28,47 | 27,060 | q | WBAH | ||
| 0,669 | -6,56 % -0,047 | 30.07.2024 09:15:01 | 0,673 20.000 | 0,683 20.000 | Long | endlos | 18,79 | 16,810 | q | WBAH | ||
| 0,343 | -12,05 % -0,047 | 30.07.2024 09:15:01 | 0,347 20.000 | 0,357 20.000 | Long | endlos | 22,08 | 20,070 | q | WBAH | ||
| 0,216 | -17,56 % -0,046 | 30.07.2024 09:15:01 | 0,220 20.000 | 0,230 20.000 | Long | endlos | 22,96 | 21,350 | q | WBAH | ||
| 3,520 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 3,520 5.000 | 3,540 5.000 | Long | endlos | 75,04 | 69,410 | q | WBAH | ||
| 3,110 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 3,110 5.000 | 3,130 5.000 | Long | endlos | 79,43 | 73,490 | q | WBAH | ||
| 1,790 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 1,790 5.000 | 1,810 5.000 | Long | endlos | 93,18 | 86,670 | q | WBAH | ||
| 1,330 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 1,330 5.000 | 1,350 5.000 | Long | endlos | 97,79 | 91,270 | q | WBAH | ||
| 2,400 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 2,400 5.000 | 2,420 5.000 | Long | endlos | 87,08 | 80,560 | q | WBAH | ||
| 1,190 | -4,03 % -0,050 | 30.07.2024 09:15:01 | 1,200 10.000 | 1,210 10.000 | Long | endlos | 21,85 | 20,530 | q | WBAH | ||
| 1,000 | -4,76 % -0,050 | 30.07.2024 09:15:01 | 1,010 10.000 | 1,020 10.000 | Long | endlos | 24,14 | 22,430 | q | WBAH | ||
| 0,908 | -5,12 % -0,049 | 30.07.2024 09:15:01 | 0,912 10.000 | 0,922 10.000 | Long | endlos | 25,17 | 23,360 | q | WBAH | ||
| 0,737 | -6,11 % -0,048 | 30.07.2024 09:15:01 | 0,741 10.000 | 0,751 10.000 | Long | endlos | 26,98 | 25,080 | q | WBAH | ||
| 0,433 | -10,17 % -0,049 | 30.07.2024 09:15:01 | 0,437 10.000 | 0,447 10.000 | Long | endlos | 29,50 | 28,110 | q | WBAH | ||
| 34,910 | -6,98 % -2,620 | 25.07.2024 09:15:00 | 36,840 4.000 | 36,900 4.000 | Long | endlos | 15.098,66 | 14.687,810 | q | WBAH | ||
| 32,860 | -7,38 % -2,620 | 25.07.2024 09:15:00 | 34,790 4.000 | 34,850 4.000 | Long | endlos | 15.406,79 | 14.893,230 | q | WBAH | ||
| 30,800 | -7,87 % -2,630 | 25.07.2024 09:15:00 | 32,730 4.000 | 32,790 4.000 | Long | endlos | 15.509,51 | 15.098,660 | q | WBAH | ||
| 29,780 | -8,09 % -2,620 | 25.07.2024 09:15:00 | 31,710 4.000 | 31,770 4.000 | Long | endlos | 15.714,93 | 15.201,370 | q | WBAH | ||
| 27,720 | -8,67 % -2,630 | 25.07.2024 09:15:00 | 29,650 4.000 | 29,710 4.000 | Long | endlos | 15.817,64 | 15.406,790 | q | WBAH | ||
| 26,700 | -8,94 % -2,620 | 25.07.2024 09:15:00 | 28,630 4.000 | 28,690 4.000 | Long | endlos | 16.023,07 | 15.509,510 | q | WBAH | ||
| 24,640 | -9,64 % -2,630 | 25.07.2024 09:15:00 | 26,570 4.000 | 26,630 4.000 | Long | endlos | 16.125,78 | 15.714,930 | q | WBAH |