Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 22,51 | 23,510 | D | WBAH | ||
96,000 | +0,38 % +0,360 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 23,500 | D | WBAH | ||
0,851 | +1,19 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 24,58 | 23,490 | D | WBAH | ||
65,090 | +0,02 % +0,010 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 23,410 | D | WBAH | ||
2,290 | -1,29 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,36 | 23,360 | D | WBAH | ||
0,696 | +1,02 % +0,007 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 24,54 | 23,330 | D | WBAH | ||
8,450 | +0,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,27 | 23,280 | D | WBAH | ||
0,286 | -1,38 % -0,004 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,78 | 23,280 | D | WBAH | ||
0,886 | +6,49 % +0,054 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 25,07 | 23,270 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 11,63 | 23,260 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 15,12 | 23,260 | D | WBAH | ||
1,040 | -2,80 % -0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,96 | 23,210 | D | WBAH | ||
1,070 | +1,90 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 22,17 | 23,170 | D | WBAH | ||
0,579 | -0,52 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 21,43 | 23,150 | D | WBAH | ||
1,680 | -0,59 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,14 | 23,140 | D | WBAH | ||
1,040 | +5,37 % +0,053 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,09 | 23,090 | D | WBAH | ||
8,110 | -0,12 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,03 | 23,030 | D | WBAH | ||
0,929 | +4,03 % +0,036 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,00 | 23,000 | D | WBAH | ||
100,710 | +0,22 % +0,220 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 23,000 | D | WBAH | ||
97,850 | +0,22 % +0,210 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 16,80 | 23,000 | D | WBAH | ||
98,700 | +0,34 % +0,330 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 23,000 | D | WBAH | ||
94,770 | +0,37 % +0,350 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 16,10 | 23,000 | D | WBAH | ||
1,700 | +1,19 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,99 | 22,990 | D | WBAH | ||
0,879 | +1,85 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,99 | 22,990 | D | WBAH | ||
1,200 | -3,23 % -0,040 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 25,73 | 22,990 | D | WBAH | ||
0,610 | +6,46 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,94 | 22,940 | D | WBAH | ||
1,310 | +7,38 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,36 | 22,860 | D | WBAH | ||
1,320 | +1,54 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,83 | 22,830 | D | WBAH | ||
0,548 | +1,67 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 20,83 | 22,830 | D | WBAH | ||
0,728 | -1,49 % -0,011 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 24,10 | 22,820 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,26 | 22,760 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 11,38 | 22,750 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 15,93 | 22,750 | D | WBAH | ||
1,910 | -1,55 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,72 | 22,720 | D | WBAH | ||
0,335 | +8,41 % +0,026 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,34 | 22,700 | D | WBAH | ||
2,240 | -1,75 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,69 | 22,690 | D | WBAH | ||
1,290 | +4,88 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,51 | 22,660 | D | WBAH | ||
0,750 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,15 | 22,650 | D | WBAH | ||
0,328 | +2,82 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 21,85 | 22,600 | D | WBAH | ||
0,340 | -14,36 % -0,057 | 23.09.2019 09:25:01 | - - | - - | Long | endlos | 25,59 | 22,590 | D | WBAH | ||
0,800 | +1,91 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,05 | 22,550 | D | WBAH | ||
12,220 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
12,220 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 16,10 | 22,500 | D | WBAH | ||
1,080 | +4,85 % +0,050 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 24,28 | 22,500 | D | WBAH | ||
3,230 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,49 | 22,490 | D | WBAH | ||
0,978 | +5,84 % +0,054 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 24,04 | 22,350 | D | WBAH | ||
1,550 | -1,27 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,34 | 22,340 | D | WBAH | ||
98,950 | +0,44 % +0,430 | 05.07.2024 09:15:01 | - - | - - | - | 12.05.2027 | 22,32 | - | D | WBAH | ||
0,504 | +13,77 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,30 | 22,300 | D | WBAH |