Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,600 | +0,50 % +0,500 | 29.07.2024 17:25:00 | 100,600 50.000 | 101,600 - | - | 20.12.2024 | 60,00 | - | D | WBAH | ||
| 101,120 | -0,34 % -0,340 | 29.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 102,600 | -0,31 % -0,320 | 29.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 109,350 | +0,67 % +0,730 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 110,190 | +0,61 % +0,670 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 77,160 | -0,21 % -0,160 | 29.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 60,000 | D | WBAH | ||
| 79,710 | +0,31 % +0,250 | 29.07.2024 16:04:21 | - - | - - | - | 20.03.2025 | - | 60,000 | D | WBAH | ||
| 1,880 | -5,05 % -0,100 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 63,07 | 60,020 | D | WBAH | ||
| 12,720 | -0,78 % -0,100 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 62,10 | 60,100 | D | WBAH | ||
| 0,917 | -5,56 % -0,054 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 62,15 | 60,150 | D | WBAH | ||
| 3,260 | -0,31 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 59,15 | 60,150 | D | WBAH | ||
| 4,620 | -1,70 % -0,080 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 66,94 | 60,210 | D | WBAH | ||
| 0,653 | -7,51 % -0,053 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 58,35 | 60,350 | D | WBAH | ||
| 1,260 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 59,38 | 60,380 | D | WBAH | ||
| 1,540 | -5,52 % -0,090 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 63,60 | 60,380 | D | WBAH | ||
| 1,980 | -0,50 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 59,39 | 60,390 | D | WBAH | ||
| 1,910 | +0,53 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 58,50 | 60,500 | D | WBAH | ||
| 91,830 | -4,42 % -4,250 | 26.07.2024 09:15:00 | - - | - - | - | 09.02.2029 | 60,53 | - | D | WBAH | ||
| 1,750 | +3,55 % +0,060 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 58,59 | 60,590 | D | WBAH | ||
| 2,680 | 0,00 % 0,000 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 65,57 | 60,630 | D | WBAH | ||
| 3,780 | -3,32 % -0,130 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 62,66 | 60,660 | D | WBAH | ||
| 1,350 | -0,74 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 65,82 | 60,870 | D | WBAH | ||
| 3,480 | -0,29 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 59,13 | 61,010 | D | WBAH | ||
| 2,930 | +0,69 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 58,56 | 61,060 | D | WBAH | ||
| 2,370 | -0,84 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 59,20 | 61,200 | D | WBAH | ||
| 1,940 | -0,51 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 63,33 | 61,330 | D | WBAH | ||
| 9,650 | +0,10 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 66,37 | 61,370 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 64,39 | 61,390 | D | WBAH | ||
| 1,750 | -4,89 % -0,090 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 64,73 | 61,520 | D | WBAH | ||
| 2,900 | -2,68 % -0,080 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 52,60 | 61,600 | D | WBAH | ||
| 0,609 | -15,53 % -0,112 | 20.09.2019 17:25:02 | - - | - - | Long | endlos | 66,68 | 61,680 | D | WBAH | ||
| 3,440 | +5,52 % +0,180 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 66,70 | 61,700 | D | WBAH | ||
| 13,460 | +0,82 % +0,110 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 66,80 | 61,790 | D | WBAH | ||
| 111,280 | -0,22 % -0,250 | 29.07.2024 17:00:16 | - - | - - | - | 11.09.2026 | 61,83 | - | D | WBAH | ||
| 4,260 | -0,70 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 57,73 | 61,870 | D | WBAH | ||
| 104,540 | -0,49 % -0,510 | 29.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 109,280 | +0,73 % +0,790 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | - | 62,000 | D | WBAH | ||
| 110,310 | +0,68 % +0,740 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | 49,60 | 62,000 | D | WBAH | ||
| 76,710 | -0,21 % -0,160 | 29.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 1,830 | -1,61 % -0,030 | 29.07.2024 09:15:01 | - - | - - | Short | endlos | 57,75 | 62,050 | D | WBAH | ||
| 3,710 | -0,80 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 60,07 | 62,070 | D | WBAH | ||
| 0,798 | +12,55 % +0,089 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 60,08 | 62,080 | D | WBAH | ||
| 0,551 | +10,42 % +0,052 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 60,27 | 62,270 | D | WBAH | ||
| 2,480 | -0,80 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 60,30 | 62,300 | D | WBAH | ||
| 1,700 | -5,56 % -0,100 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 64,31 | 62,310 | D | WBAH | ||
| 0,894 | +3,71 % +0,032 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 64,88 | 62,380 | D | WBAH | ||
| 3,130 | -1,88 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 64,39 | 62,390 | D | WBAH | ||
| 4,200 | +1,20 % +0,050 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 61,45 | 62,450 | D | WBAH | ||
| 1,500 | -7,41 % -0,120 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 59,36 | 62,470 | D | WBAH | ||
| 2,670 | +0,38 % +0,010 | 29.07.2024 09:15:01 | - - | - - | Short | endlos | 56,95 | 62,560 | D | WBAH |