Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,750 | -2,78 % -0,050 | 30.07.2024 09:25:00 | 1,750 10.000 | 1,800 10.000 | Short | endlos | 72,82 | 74,820 | q | WBAH | ||
| 1,500 | -3,23 % -0,050 | 30.07.2024 09:25:00 | 1,500 10.000 | 1,550 10.000 | Short | endlos | 70,30 | 72,300 | q | WBAH | ||
| 1,250 | -3,85 % -0,050 | 30.07.2024 09:25:00 | 1,250 10.000 | 1,300 10.000 | Short | endlos | 67,80 | 69,800 | q | WBAH | ||
| 1,000 | -4,76 % -0,050 | 30.07.2024 09:25:00 | 1,000 10.000 | 1,050 10.000 | Short | endlos | 65,29 | 67,290 | q | WBAH | ||
| 0,752 | -6,23 % -0,050 | 30.07.2024 09:25:00 | 0,754 10.000 | 0,794 10.000 | Short | endlos | 62,78 | 64,780 | q | WBAH | ||
| 0,501 | -9,07 % -0,050 | 30.07.2024 09:25:00 | 0,503 10.000 | 0,544 10.000 | Short | endlos | 60,28 | 62,280 | q | WBAH | ||
| 0,514 | -8,21 % -0,046 | 30.07.2024 09:25:00 | 0,498 10.000 | 0,519 10.000 | Short | endlos | 57,71 | 59,710 | q | WBAH | ||
| 0,752 | -5,76 % -0,046 | 30.07.2024 09:25:00 | 0,736 10.000 | 0,757 10.000 | Short | endlos | 60,09 | 62,090 | q | WBAH | ||
| 0,990 | -3,88 % -0,040 | 30.07.2024 09:25:00 | 0,975 10.000 | 0,995 10.000 | Short | endlos | 62,47 | 64,470 | q | WBAH | ||
| 1,220 | -3,94 % -0,050 | 30.07.2024 09:25:00 | 1,210 10.000 | 1,230 10.000 | Short | endlos | 64,86 | 66,860 | q | WBAH | ||
| 1,470 | -3,29 % -0,050 | 30.07.2024 09:25:00 | 1,460 10.000 | 1,480 10.000 | Short | endlos | 67,35 | 69,350 | q | WBAH | ||
| 2,170 | -2,25 % -0,050 | 30.07.2024 09:25:00 | 2,200 10.000 | 2,250 10.000 | Short | endlos | 207,20 | 209,700 | q | WBAH | ||
| 1,160 | -4,13 % -0,050 | 30.07.2024 09:25:00 | 1,190 10.000 | 1,240 10.000 | Short | endlos | 197,09 | 199,590 | q | WBAH | ||
| 4,430 | -1,12 % -0,050 | 30.07.2024 09:25:00 | 4,460 10.000 | 4,500 10.000 | Short | endlos | 227,24 | 232,240 | q | WBAH | ||
| 3,430 | -1,44 % -0,050 | 30.07.2024 09:25:00 | 3,460 10.000 | 3,500 10.000 | Short | endlos | 217,21 | 222,210 | q | WBAH | ||
| 5,180 | -0,96 % -0,050 | 30.07.2024 09:25:00 | 5,210 10.000 | 5,250 10.000 | Short | endlos | 237,21 | 239,710 | q | WBAH | ||
| 1,470 | -2,00 % -0,030 | 30.07.2024 09:25:00 | 1,470 10.000 | 1,510 10.000 | Short | endlos | 54,52 | 55,520 | q | WBAH | ||
| 1,720 | -1,15 % -0,020 | 30.07.2024 09:25:00 | 1,710 10.000 | 1,760 10.000 | Short | endlos | 56,98 | 57,980 | q | WBAH | ||
| 1,960 | -1,01 % -0,020 | 30.07.2024 09:25:00 | 1,950 10.000 | 2,000 10.000 | Short | endlos | 59,40 | 60,400 | q | WBAH | ||
| 2,200 | -1,35 % -0,030 | 30.07.2024 09:25:00 | 2,200 10.000 | 2,240 10.000 | Short | endlos | 61,81 | 62,810 | q | WBAH | ||
| 2,450 | -0,81 % -0,020 | 30.07.2024 09:25:00 | 2,440 10.000 | 2,480 10.000 | Short | endlos | 64,24 | 65,240 | q | WBAH | ||
| 1,230 | -1,60 % -0,020 | 30.07.2024 09:25:00 | 1,220 10.000 | 1,270 10.000 | Short | endlos | 52,07 | 53,070 | q | WBAH | ||
| 0,987 | -2,28 % -0,023 | 30.07.2024 09:25:00 | 0,980 10.000 | 1,020 10.000 | Short | endlos | 49,62 | 50,620 | q | WBAH | ||
| 0,690 | -3,23 % -0,023 | 30.07.2024 09:25:00 | 0,683 10.000 | 0,724 10.000 | Short | endlos | 47,15 | 47,650 | q | WBAH | ||
| 0,187 | -10,95 % -0,023 | 30.07.2024 09:25:00 | 0,180 10.000 | 0,221 10.000 | Short | endlos | 42,12 | 42,620 | q | WBAH | ||
| 0,438 | -4,99 % -0,023 | 30.07.2024 09:25:00 | 0,431 10.000 | 0,472 10.000 | Short | endlos | 44,63 | 45,130 | q | WBAH | ||
| 0,282 | -1,05 % -0,003 | 30.07.2024 09:25:00 | 0,282 10.000 | 0,293 10.000 | Short | endlos | 26,51 | 27,010 | q | WBAH | ||
| 0,181 | -1,63 % -0,003 | 30.07.2024 09:25:00 | 0,181 10.000 | 0,192 10.000 | Short | endlos | 25,50 | 26,000 | q | WBAH | ||
| 0,080 | -3,61 % -0,003 | 30.07.2024 09:25:00 | 0,080 10.000 | 0,091 10.000 | Short | endlos | 24,49 | 24,990 | q | WBAH | ||
| 0,432 | -0,69 % -0,003 | 30.07.2024 09:25:00 | 0,432 10.000 | 0,442 10.000 | Short | endlos | 27,50 | 28,500 | q | WBAH | ||
| 1,780 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,780 10.000 | 1,830 10.000 | Short | endlos | 35,94 | 37,940 | q | WBAH | ||
| 2,240 | +0,45 % +0,010 | 30.07.2024 09:25:00 | 2,240 10.000 | 2,280 10.000 | Short | endlos | 40,48 | 42,480 | q | WBAH | ||
| 2,490 | +0,40 % +0,010 | 30.07.2024 09:25:00 | 2,490 10.000 | 2,530 10.000 | Short | endlos | 43,01 | 45,010 | q | WBAH | ||
| 1,880 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,880 10.000 | 1,930 10.000 | Short | endlos | 36,95 | 38,950 | q | WBAH | ||
| 1,980 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,980 10.000 | 2,030 10.000 | Short | endlos | 37,96 | 39,960 | q | WBAH | ||
| 1,480 | +0,68 % +0,010 | 30.07.2024 09:25:00 | 1,480 10.000 | 1,520 10.000 | Short | endlos | 32,91 | 34,910 | q | WBAH | ||
| 1,580 | +0,64 % +0,010 | 30.07.2024 09:25:00 | 1,580 10.000 | 1,620 10.000 | Short | endlos | 33,92 | 35,920 | q | WBAH | ||
| 1,680 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,680 10.000 | 1,720 10.000 | Short | endlos | 34,93 | 36,930 | q | WBAH | ||
| 1,170 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,170 10.000 | 1,220 10.000 | Short | endlos | 29,87 | 31,870 | q | WBAH | ||
| 1,280 | +0,79 % +0,010 | 30.07.2024 09:25:00 | 1,280 10.000 | 1,320 10.000 | Short | endlos | 30,88 | 32,880 | q | WBAH | ||
| 0,977 | +0,72 % +0,007 | 30.07.2024 09:25:00 | 0,977 10.000 | 1,020 10.000 | Short | endlos | 27,85 | 29,850 | q | WBAH | ||
| 1,070 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,070 10.000 | 1,120 10.000 | Short | endlos | 28,86 | 30,860 | q | WBAH | ||
| 0,876 | +0,46 % +0,004 | 30.07.2024 09:25:00 | 0,876 10.000 | 0,917 10.000 | Short | endlos | 26,85 | 28,850 | q | WBAH | ||
| 0,475 | +0,85 % +0,004 | 30.07.2024 09:25:00 | 0,475 10.000 | 0,516 10.000 | Short | endlos | 22,84 | 24,840 | q | WBAH | ||
| 0,676 | +0,60 % +0,004 | 30.07.2024 09:25:00 | 0,676 10.000 | 0,716 10.000 | Short | endlos | 24,84 | 26,840 | q | WBAH | ||
| 1,380 | +0,73 % +0,010 | 30.07.2024 09:25:00 | 1,380 10.000 | 1,420 10.000 | Short | endlos | 31,89 | 33,890 | q | WBAH | ||
| 0,118 | +0,85 % 0,001 | 30.07.2024 09:25:00 | 0,117 10.000 | 0,128 10.000 | Short | endlos | 13,62 | 14,120 | q | WBAH | ||
| 0,067 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 0,067 10.000 | 0,077 10.000 | Short | endlos | 13,12 | 13,620 | q | WBAH | ||
| 0,168 | +0,60 % 0,001 | 30.07.2024 09:25:00 | 0,167 10.000 | 0,178 10.000 | Short | endlos | 14,12 | 14,620 | q | WBAH | ||
| 0,218 | +0,46 % 0,001 | 30.07.2024 09:25:00 | 0,217 10.000 | 0,228 10.000 | Short | endlos | 14,62 | 15,120 | q | WBAH |