Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670 | +4,71 % +0,120 | 30.07.2024 09:15:01 | 2,670 5.000 | 2,690 5.000 | Long | endlos | 721,57 | 675,010 | q | WBAH | ||
| 2,150 | +5,39 % +0,110 | 30.07.2024 09:15:01 | 2,150 5.000 | 2,170 5.000 | Long | endlos | 776,48 | 730,800 | q | WBAH | ||
| 0,079 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 0,075 10.000 | 0,085 - | Long | endlos | 2,89 | 2,600 | q | WBAH | ||
| 1,060 | -5,36 % -0,060 | 30.07.2024 09:15:00 | 1,040 6.000 | 1,140 6.000 | Long | endlos | 63,80 | 58,950 | q | WBAH | ||
| 1,170 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 1,170 10.000 | 1,180 10.000 | Long | endlos | 20,05 | 19,050 | q | WBAH | ||
| 1,620 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 1,620 10.000 | 1,630 10.000 | Long | endlos | 15,40 | 14,630 | q | WBAH | ||
| 0,789 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 0,789 10.000 | 0,799 10.000 | Long | endlos | 24,19 | 22,910 | q | WBAH | ||
| 1,090 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 1,090 10.000 | 1,100 10.000 | Long | endlos | 21,00 | 19,940 | q | WBAH | ||
| 0,645 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 0,645 10.000 | 0,655 10.000 | Long | endlos | 25,55 | 24,350 | q | WBAH | ||
| 1,230 | +6,03 % +0,070 | 30.07.2024 09:15:02 | 1,250 10.000 | 1,260 - | Long | endlos | 6,70 | 6,200 | q | WBAH | ||
| 1,290 | +5,74 % +0,070 | 30.07.2024 09:15:02 | 1,310 10.000 | 1,320 - | Long | endlos | 6,07 | 5,570 | q | WBAH | ||
| 1,100 | +6,80 % +0,070 | 30.07.2024 09:15:02 | 1,120 10.000 | 1,130 - | Long | endlos | 7,91 | 7,520 | q | WBAH | ||
| 1,060 | +7,18 % +0,071 | 30.07.2024 09:15:02 | 1,080 10.000 | 1,090 - | Long | endlos | 8,86 | 7,900 | q | WBAH | ||
| 0,970 | +8,02 % +0,072 | 30.07.2024 09:15:02 | 0,990 10.000 | 1,000 - | Long | endlos | 9,74 | 8,810 | q | WBAH | ||
| 0,871 | +9,01 % +0,072 | 30.07.2024 09:15:02 | 0,892 10.000 | 0,902 10.000 | Long | endlos | 10,84 | 9,800 | q | WBAH | ||
| 1,130 | -14,39 % -0,190 | 26.07.2024 11:58:52 | 1,270 10.000 | 1,300 10.000 | Long | endlos | 25,83 | 23,080 | q | WBAH | ||
| 1,320 | +0,76 % +0,010 | 30.07.2024 09:15:02 | 1,320 10.000 | 1,350 10.000 | Long | endlos | 9,82 | 8,930 | q | WBAH | ||
| 1,180 | +0,85 % +0,010 | 30.07.2024 09:15:02 | 1,180 10.000 | 1,210 10.000 | Long | endlos | 11,41 | 10,290 | q | WBAH | ||
| 11,420 | -3,38 % -0,400 | 30.07.2024 09:15:00 | 11,450 9.000 | 11,470 9.000 | Long | endlos | 82,89 | 78,910 | q | WBAH | ||
| 11,870 | -3,26 % -0,400 | 30.07.2024 09:15:00 | 11,910 9.000 | 11,920 9.000 | Long | endlos | 82,65 | 74,400 | q | WBAH | ||
| 13,750 | -2,83 % -0,400 | 30.07.2024 09:15:00 | 13,780 9.000 | 13,790 9.000 | Long | endlos | 61,92 | 55,760 | q | WBAH | ||
| 12,240 | -3,16 % -0,400 | 30.07.2024 09:15:00 | 12,270 9.000 | 12,280 9.000 | Long | endlos | 78,69 | 70,780 | q | WBAH | ||
| 13,060 | -2,97 % -0,400 | 30.07.2024 09:15:00 | 13,100 4.000 | 13,110 4.000 | Long | endlos | 66,84 | 61,820 | q | WBAH | ||
| 12,710 | -3,05 % -0,400 | 30.07.2024 09:15:00 | 12,740 4.000 | 12,760 4.000 | Long | endlos | 70,58 | 65,340 | q | WBAH | ||
| 12,360 | -3,13 % -0,400 | 30.07.2024 09:15:00 | 12,390 4.000 | 12,410 4.000 | Long | endlos | 74,53 | 68,860 | q | WBAH | ||
| 11,380 | -3,31 % -0,390 | 30.07.2024 09:15:00 | 11,410 4.000 | 11,420 4.000 | Long | endlos | 84,97 | 78,690 | q | WBAH | ||
| 14,590 | -2,67 % -0,400 | 30.07.2024 09:15:00 | 14,630 9.000 | 14,640 9.000 | Long | endlos | 47,84 | 47,340 | q | WBAH | ||
| 1,120 | -0,88 % -0,010 | 30.07.2024 09:15:01 | 1,120 10.000 | 1,140 10.000 | Long | endlos | 27,55 | 24,820 | q | WBAH | ||
| 0,726 | -1,36 % -0,010 | 30.07.2024 09:15:01 | 0,726 10.000 | 0,746 10.000 | Long | endlos | 32,00 | 28,740 | q | WBAH | ||
| 9,060 | -1,95 % -0,180 | 30.07.2024 09:15:01 | 9,120 4.000 | 9,130 4.000 | Long | endlos | 85,68 | 77,120 | q | WBAH | ||
| 8,600 | -2,16 % -0,190 | 30.07.2024 09:15:01 | 8,660 4.000 | 8,670 4.000 | Long | endlos | 90,77 | 81,650 | q | WBAH | ||
| 8,130 | -2,17 % -0,180 | 30.07.2024 09:15:01 | 8,190 4.000 | 8,200 4.000 | Long | endlos | 96,10 | 86,420 | q | WBAH | ||
| 7,470 | -2,35 % -0,180 | 30.07.2024 09:15:01 | 7,530 4.000 | 7,540 4.000 | Long | endlos | 100,51 | 92,970 | q | WBAH | ||
| 7,000 | -2,64 % -0,190 | 30.07.2024 09:15:01 | 7,060 4.000 | 7,070 4.000 | Long | endlos | 105,53 | 97,630 | q | WBAH | ||
| 6,470 | -2,85 % -0,190 | 30.07.2024 09:15:01 | 6,530 4.000 | 6,540 4.000 | Long | endlos | 111,17 | 102,940 | q | WBAH | ||
| 14,350 | +0,21 % +0,030 | 30.07.2024 09:15:01 | 14,340 5.000 | 14,360 5.000 | Long | endlos | 12,96 | 12,570 | q | WBAH | ||
| 13,490 | +0,15 % +0,020 | 30.07.2024 09:15:01 | 13,490 5.000 | 13,510 5.000 | Long | endlos | 13,87 | 13,500 | q | WBAH | ||
| 13,060 | +0,15 % +0,020 | 30.07.2024 09:15:01 | 13,060 5.000 | 13,080 5.000 | Long | endlos | 14,33 | 13,970 | q | WBAH | ||
| 12,630 | +0,16 % +0,020 | 30.07.2024 09:15:01 | 12,630 5.000 | 12,650 5.000 | Long | endlos | 14,79 | 14,430 | q | WBAH | ||
| 12,200 | +0,16 % +0,020 | 30.07.2024 09:15:01 | 12,200 5.000 | 12,220 5.000 | Long | endlos | 15,25 | 14,900 | q | WBAH | ||
| 11,770 | +0,17 % +0,020 | 30.07.2024 09:15:01 | 11,770 5.000 | 11,790 5.000 | Long | endlos | 15,71 | 15,360 | q | WBAH | ||
| 11,340 | +0,09 % +0,010 | 30.07.2024 09:15:01 | 11,340 5.000 | 11,360 5.000 | Long | endlos | 16,17 | 15,830 | q | WBAH | ||
| 10,910 | +0,09 % +0,010 | 30.07.2024 09:15:01 | 10,910 5.000 | 10,930 5.000 | Long | endlos | 16,63 | 16,290 | q | WBAH | ||
| 10,480 | +0,10 % +0,010 | 30.07.2024 09:15:01 | 10,480 5.000 | 10,500 5.000 | Long | endlos | 17,09 | 16,760 | q | WBAH | ||
| 10,050 | +0,10 % +0,010 | 30.07.2024 09:15:01 | 10,050 5.000 | 10,070 5.000 | Long | endlos | 17,55 | 17,220 | q | WBAH | ||
| 9,620 | +0,10 % +0,010 | 30.07.2024 09:15:01 | 9,620 5.000 | 9,640 5.000 | Long | endlos | 18,01 | 17,690 | q | WBAH | ||
| 9,190 | +0,11 % +0,010 | 30.07.2024 09:15:01 | 9,190 5.000 | 9,210 5.000 | Long | endlos | 18,47 | 18,150 | q | WBAH | ||
| 3,830 | -0,52 % -0,020 | 30.07.2024 09:32:09 | 3,830 10.000 | 3,840 10.000 | Long | endlos | 0,91 | 0,810 | q | WBAH | ||
| 2,710 | -0,73 % -0,020 | 30.07.2024 09:32:09 | 2,710 10.000 | 2,720 10.000 | Long | endlos | 13,38 | 12,040 | q | WBAH | ||
| 0,531 | +0,76 % +0,004 | 30.07.2024 09:15:00 | 0,530 10.000 | 0,560 - | Long | endlos | 4,95 | 4,460 | q | WBAH |