Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,540 | +2,67 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,57 | 60,570 | D | WBAH | ||
| 1,760 | +9,32 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,58 | 60,640 | D | WBAH | ||
| 3,580 | -1,92 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 59,11 | 60,980 | D | WBAH | ||
| 2,430 | +1,25 % +0,030 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 64,10 | 61,010 | D | WBAH | ||
| 3,200 | -0,93 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,54 | 61,040 | D | WBAH | ||
| 1,680 | +4,35 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 63,09 | 61,090 | D | WBAH | ||
| 2,510 | -0,79 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 59,17 | 61,170 | D | WBAH | ||
| 4,090 | -1,45 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 66,46 | 61,460 | D | WBAH | ||
| 2,720 | -2,86 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,58 | 61,580 | D | WBAH | ||
| 12,720 | +1,60 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 66,57 | 61,580 | D | WBAH | ||
| 2,060 | +1,48 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 64,90 | 61,610 | D | WBAH | ||
| 0,609 | -15,53 % -0,112 | 20.09.2019 17:25:02 | - - | - - | Long | endlos | 66,68 | 61,680 | D | WBAH | ||
| 110,200 | +0,41 % +0,450 | 05.07.2024 17:00:16 | - - | - - | - | 11.09.2026 | 61,83 | - | D | WBAH | ||
| 4,210 | +3,19 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,70 | 61,840 | D | WBAH | ||
| 1,640 | -1,20 % -0,020 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 57,70 | 61,990 | D | WBAH | ||
| 105,370 | +0,97 % +1,010 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 108,390 | +0,03 % +0,030 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 62,000 | D | WBAH | ||
| 110,100 | -0,11 % -0,120 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 49,60 | 62,000 | D | WBAH | ||
| 79,970 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 3,830 | -0,52 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,04 | 62,040 | D | WBAH | ||
| 0,727 | +0,28 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,05 | 62,050 | D | WBAH | ||
| 1,970 | -1,99 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,06 | 62,060 | D | WBAH | ||
| 1,640 | +5,13 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,64 | 62,140 | D | WBAH | ||
| 4,200 | -0,24 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,15 | 62,150 | D | WBAH | ||
| 2,620 | -0,76 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,28 | 62,280 | D | WBAH | ||
| 1,610 | -0,62 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 59,30 | 62,410 | D | WBAH | ||
| 4,150 | -0,95 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,43 | 62,430 | D | WBAH | ||
| 2,300 | +1,77 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 65,77 | 62,500 | D | WBAH | ||
| 2,450 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 56,90 | 62,500 | D | WBAH | ||
| 0,877 | +22,66 % +0,162 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,51 | 62,510 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 65,52 | 62,520 | D | WBAH | ||
| 2,490 | -2,73 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 63,55 | 62,550 | D | WBAH | ||
| 3,650 | +0,27 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,65 | 62,650 | D | WBAH | ||
| 1,750 | +1,74 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,73 | 62,730 | D | WBAH | ||
| 2,270 | -0,87 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,78 | 62,780 | D | WBAH | ||
| 0,927 | +0,65 % +0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,79 | 62,790 | D | WBAH | ||
| 38,210 | -1,22 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 67,95 | 62,950 | D | WBAH | ||
| 2,010 | +1,01 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,99 | 62,990 | D | WBAH | ||
| 9,650 | +1,47 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 68,05 | 63,050 | D | WBAH | ||
| 3,500 | -1,69 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,14 | 63,140 | D | WBAH | ||
| 3,410 | -1,16 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,66 | 63,160 | D | WBAH | ||
| 4,410 | +0,46 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,42 | 63,420 | D | WBAH | ||
| 1,970 | -4,37 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,52 | 63,520 | D | WBAH | ||
| 9,920 | -0,80 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 70,63 | 63,630 | D | WBAH | ||
| 1,420 | +5,19 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,68 | 63,680 | D | WBAH | ||
| 1,860 | +2,20 % +0,040 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 67,05 | 63,840 | D | WBAH | ||
| 1,370 | +6,20 % +0,080 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 67,09 | 63,870 | D | WBAH | ||
| 2,610 | +0,38 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,94 | 63,940 | D | WBAH | ||
| 104,430 | +1,04 % +1,070 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 2,440 | +1,24 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 69,39 | 64,140 | D | WBAH |