Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,310 | +2,61 % +0,390 | 29.07.2024 13:03:13 | 15,250 2.000 | 15,270 2.000 | Long | endlos | - | - | q | WBAH | ||
| 0,116 | +0,87 % 0,001 | 30.07.2024 09:15:01 | 0,116 50.000 | 0,156 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,520 | -12,14 % -0,210 | 30.07.2024 09:15:01 | 1,530 7.000 | 1,570 7.000 | Short | endlos | - | - | q | WBAH | ||
| 0,818 | +0,62 % +0,005 | 30.07.2024 09:15:01 | 0,810 14.000 | 0,850 14.000 | Short | endlos | - | - | q | WBAH | ||
| 1,060 | +23,69 % +0,203 | 30.07.2024 09:15:01 | 1,040 10.000 | 1,080 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,573 | -10,19 % -0,065 | 30.07.2024 09:15:00 | 0,573 18.000 | 0,613 18.000 | Short | endlos | - | - | q | WBAH | ||
| 0,744 | +11,71 % +0,078 | 30.07.2024 09:15:01 | 0,743 14.000 | 0,783 14.000 | Short | endlos | - | - | q | WBAH | ||
| 2,640 | +11,39 % +0,270 | 30.07.2024 09:15:01 | 2,640 4.000 | 2,720 4.000 | Short | endlos | - | - | q | WBAH | ||
| 1,660 | +14,48 % +0,210 | 25.07.2024 09:15:00 | 1,450 7.000 | 1,470 7.000 | Short | endlos | - | - | q | WBAH | ||
| 1,590 | +30,33 % +0,370 | 25.07.2024 09:15:00 | 1,570 7.000 | 1,610 7.000 | Short | endlos | - | - | q | WBAH | ||
| 0,923 | +21,61 % +0,164 | 30.07.2024 09:15:01 | 0,905 12.000 | 0,945 12.000 | Short | endlos | - | - | q | WBAH | ||
| 1,740 | -1,14 % -0,020 | 30.07.2024 09:15:01 | 1,670 6.000 | 1,720 6.000 | Long | endlos | - | - | q | WBAH | ||
| 1,080 | +12,50 % +0,120 | 30.07.2024 09:15:01 | 1,080 10.000 | 1,120 10.000 | Long | endlos | - | - | q | WBAH | ||
| 0,010 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 0,010 50.000 | 0,020 - | Long | 01.08.2024 | - | - | q | WBAH | ||
| 0,110 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 0,111 80.000 | 0,151 80.000 | Long | endlos | - | - | q | WBAH | ||
| 0,382 | -21,56 % -0,105 | 30.07.2024 09:15:01 | 0,397 30.000 | 0,437 30.000 | Long | endlos | - | - | q | WBAH | ||
| 3,970 | -20,60 % -1,030 | 30.07.2024 09:15:01 | 4,040 3.000 | 4,160 3.000 | Long | endlos | - | - | q | WBAH | ||
| 2,290 | -13,26 % -0,350 | 30.07.2024 09:15:01 | 2,280 5.000 | 2,350 5.000 | Long | endlos | - | - | q | WBAH | ||
| 7,790 | -14,11 % -1,280 | 25.07.2024 09:15:00 | 8,820 1.200 | 8,840 1.200 | Long | endlos | - | - | q | WBAH | ||
| 3,790 | -25,83 % -1,320 | 25.07.2024 09:15:00 | 3,860 3.000 | 3,980 3.000 | Long | endlos | - | - | q | WBAH | ||
| 0,024 | -31,43 % -0,011 | 30.07.2024 09:15:01 | 0,025 50.000 | 0,065 - | Long | endlos | - | - | q | WBAH | ||
| 1,270 | -19,11 % -0,300 | 30.07.2024 09:15:01 | 1,290 8.000 | 1,330 8.000 | Long | endlos | - | - | q | WBAH | ||
| 0,250 | -20,13 % -0,063 | 30.07.2024 09:15:01 | 0,255 40.000 | 0,295 40.000 | Long | endlos | - | - | q | WBAH | ||
| 5,180 | -19,06 % -1,220 | 30.07.2024 09:15:01 | 5,280 2.000 | 5,440 2.000 | Long | endlos | - | - | q | WBAH | ||
| 9,820 | -0,91 % -0,090 | 30.07.2024 09:15:01 | 9,810 12.000 | 9,860 12.000 | Short | endlos | - | - | q | WBAH | ||
| 12,610 | +0,32 % +0,040 | 30.07.2024 09:15:01 | 12,590 8.000 | 12,640 8.000 | Short | endlos | - | - | q | WBAH | ||
| 14,360 | +4,59 % +0,630 | 30.07.2024 09:15:00 | 14,310 7.000 | 14,390 7.000 | Short | endlos | - | - | q | WBAH | ||
| 7,900 | +2,60 % +0,200 | 30.07.2024 09:15:01 | 7,880 14.000 | 7,930 14.000 | Short | endlos | - | - | q | WBAH | ||
| 3,800 | +2,70 % +0,100 | 24.07.2024 09:15:00 | 3,810 10.000 | 3,840 10.000 | Short | endlos | - | - | q | WBAH | ||
| 84,640 | +1,52 % +1,270 | 30.07.2024 09:15:01 | 84,510 1.200 | 86,510 1.200 | - | endlos | - | - | q | WBAH | ||
| 8,060 | +0,25 % +0,020 | 30.07.2024 09:15:01 | 8,060 14.000 | 8,160 14.000 | - | endlos | - | - | q | WBAH | ||
| 1,330 | -4,32 % -0,060 | 30.07.2024 09:15:00 | 1,330 80.000 | 1,350 80.000 | - | endlos | - | - | q | WBAH | ||
| 2,300 | -1,29 % -0,030 | 30.07.2024 09:15:01 | 2,300 10.000 | 2,330 10.000 | - | endlos | - | - | q | WBAH | ||
| 7,940 | -1,73 % -0,140 | 30.07.2024 09:15:01 | 7,950 14.000 | 7,970 14.000 | - | endlos | - | - | q | WBAH | ||
| 57,290 | -3,88 % -2,310 | 30.07.2024 09:15:02 | 57,030 1.000 | 57,110 1.000 | - | endlos | - | - | q | WBAH | ||
| 16,880 | +18,29 % +2,610 | 25.07.2024 09:15:00 | 14,520 4.000 | 14,580 4.000 | Short | endlos | 19.261,67 | 19.866,750 | q | WBAH | ||
| 18,890 | +16,03 % +2,610 | 25.07.2024 09:15:00 | 16,540 4.000 | 16,600 4.000 | Short | endlos | 19.463,36 | 20.068,440 | q | WBAH | ||
| 14,860 | +21,31 % +2,610 | 25.07.2024 09:15:00 | 12,500 4.000 | 12,560 4.000 | Short | endlos | 19.160,82 | 19.665,050 | q | WBAH | ||
| 1,460 | +1,39 % +0,020 | 30.07.2024 12:04:24 | 1,460 10.000 | 1,470 10.000 | Short | endlos | 44,83 | 47,240 | q | WBAH | ||
| 2,610 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 2,660 5.000 | 2,680 5.000 | Short | endlos | 121,42 | 130,900 | q | WBAH | ||
| 3,120 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 3,170 5.000 | 3,190 5.000 | Short | endlos | 126,46 | 135,970 | q | WBAH | ||
| 3,950 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 4,000 5.000 | 4,020 5.000 | Short | endlos | 133,87 | 144,310 | q | WBAH | ||
| 4,230 | +0,24 % +0,010 | 30.07.2024 09:15:00 | 4,280 5.000 | 4,300 5.000 | Short | endlos | 136,61 | 147,040 | q | WBAH | ||
| 4,830 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 4,880 5.000 | 4,900 5.000 | Short | endlos | 142,63 | 153,090 | q | WBAH | ||
| 5,530 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 5,580 5.000 | 5,600 5.000 | Short | endlos | 148,70 | 160,140 | q | WBAH | ||
| 0,723 | +5,86 % +0,040 | 30.07.2024 12:04:24 | 0,737 20.000 | 0,747 20.000 | Short | endlos | 28,23 | 30,500 | q | WBAH | ||
| 0,814 | +5,17 % +0,040 | 30.07.2024 12:04:24 | 0,828 20.000 | 0,838 20.000 | Short | endlos | 29,04 | 31,410 | q | WBAH | ||
| 0,945 | +4,42 % +0,040 | 30.07.2024 12:04:24 | 0,959 20.000 | 0,969 20.000 | Short | endlos | 30,25 | 32,720 | q | WBAH | ||
| 1,170 | +3,54 % +0,040 | 30.07.2024 12:04:24 | 1,180 20.000 | 1,190 20.000 | Short | endlos | 32,37 | 34,940 | q | WBAH | ||
| 0,873 | +4,80 % +0,040 | 30.07.2024 12:04:24 | 0,887 20.000 | 0,897 20.000 | Short | endlos | 29,63 | 32,000 | q | WBAH |