Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,157 | -16,04 % -0,030 | 30.07.2024 12:28:17 | 0,157 10.000 | 0,177 10.000 | Long | endlos | 14,86 | 14,360 | q | WBAH | ||
| 11,210 | +0,45 % +0,050 | 30.07.2024 11:25:00 | 11,220 10.000 | 11,270 10.000 | Long | endlos | 84,05 | 82,060 | q | WBAH | ||
| 10,470 | +0,48 % +0,050 | 30.07.2024 11:25:00 | 10,490 10.000 | 10,530 10.000 | Long | endlos | 89,80 | 88,800 | q | WBAH | ||
| 10,750 | +0,47 % +0,050 | 30.07.2024 11:25:00 | 10,770 10.000 | 10,810 10.000 | Long | endlos | 86,99 | 85,990 | q | WBAH | ||
| 9,470 | +0,53 % +0,050 | 30.07.2024 11:25:00 | 9,480 10.000 | 9,520 10.000 | Long | endlos | 100,88 | 98,880 | q | WBAH | ||
| 9,750 | +0,52 % +0,050 | 30.07.2024 11:25:00 | 9,760 10.000 | 9,800 10.000 | Long | endlos | 98,08 | 96,080 | q | WBAH | ||
| 10,030 | +0,50 % +0,050 | 30.07.2024 11:25:00 | 10,040 10.000 | 10,080 10.000 | Long | endlos | 95,28 | 93,280 | q | WBAH | ||
| 10,300 | +0,49 % +0,050 | 30.07.2024 11:25:00 | 10,320 10.000 | 10,360 10.000 | Long | endlos | 92,48 | 90,480 | q | WBAH | ||
| 9,190 | +0,55 % +0,050 | 30.07.2024 11:25:00 | 9,200 10.000 | 9,250 10.000 | Long | endlos | 103,65 | 101,650 | q | WBAH | ||
| 8,910 | +0,56 % +0,050 | 30.07.2024 11:25:00 | 8,920 10.000 | 8,970 10.000 | Long | endlos | 106,42 | 104,420 | q | WBAH | ||
| 8,630 | +0,58 % +0,050 | 30.07.2024 11:25:00 | 8,650 10.000 | 8,690 10.000 | Long | endlos | 109,19 | 107,190 | q | WBAH | ||
| 7,560 | +0,67 % +0,050 | 30.07.2024 11:25:00 | 7,570 10.000 | 7,610 10.000 | Long | endlos | 119,97 | 117,970 | q | WBAH | ||
| 8,100 | +0,62 % +0,050 | 30.07.2024 11:25:00 | 8,110 10.000 | 8,160 10.000 | Long | endlos | 114,52 | 112,520 | q | WBAH | ||
| 7,010 | +0,72 % +0,050 | 30.07.2024 11:25:00 | 7,020 10.000 | 7,070 10.000 | Long | endlos | 125,41 | 123,410 | q | WBAH | ||
| 5,990 | +0,84 % +0,050 | 30.07.2024 11:25:00 | 6,000 10.000 | 6,040 10.000 | Long | endlos | 135,68 | 133,680 | q | WBAH | ||
| 6,510 | +0,77 % +0,050 | 30.07.2024 11:25:00 | 6,520 10.000 | 6,560 10.000 | Long | endlos | 130,46 | 128,460 | q | WBAH | ||
| 3,430 | +1,48 % +0,050 | 30.07.2024 11:25:00 | 3,440 10.000 | 3,480 10.000 | Long | endlos | 161,26 | 159,260 | q | WBAH | ||
| 3,940 | +1,29 % +0,050 | 30.07.2024 11:25:00 | 3,950 10.000 | 4,000 10.000 | Long | endlos | 156,11 | 154,110 | q | WBAH | ||
| 4,460 | +1,13 % +0,050 | 30.07.2024 11:25:00 | 4,470 10.000 | 4,510 10.000 | Long | endlos | 150,95 | 148,950 | q | WBAH | ||
| 4,970 | +1,02 % +0,050 | 30.07.2024 11:25:00 | 4,980 10.000 | 5,030 10.000 | Long | endlos | 145,80 | 143,800 | q | WBAH | ||
| 5,490 | +0,92 % +0,050 | 30.07.2024 11:25:00 | 5,500 10.000 | 5,550 10.000 | Long | endlos | 140,65 | 138,650 | q | WBAH | ||
| 2,940 | +1,73 % +0,050 | 30.07.2024 11:25:00 | 2,950 10.000 | 3,000 10.000 | Long | endlos | 166,12 | 164,120 | q | WBAH | ||
| 2,460 | +2,07 % +0,050 | 30.07.2024 11:25:00 | 2,470 10.000 | 2,510 10.000 | Long | endlos | 170,95 | 168,950 | q | WBAH | ||
| 1,980 | +2,59 % +0,050 | 30.07.2024 11:25:00 | 1,990 10.000 | 2,040 10.000 | Long | endlos | 175,73 | 173,730 | q | WBAH | ||
| 6,210 | -2,20 % -0,140 | 30.07.2024 11:25:00 | 6,370 5.000 | 6,880 5.000 | Long | endlos | 185,23 | 180,230 | q | WBAH | ||
| 4,210 | -3,22 % -0,140 | 30.07.2024 11:25:00 | 4,370 5.000 | 4,870 5.000 | Long | endlos | 205,26 | 200,260 | q | WBAH | ||
| 4,710 | -2,89 % -0,140 | 30.07.2024 11:25:00 | 4,870 5.000 | 5,370 5.000 | Long | endlos | 200,25 | 195,250 | q | WBAH | ||
| 5,210 | -2,62 % -0,140 | 30.07.2024 11:25:00 | 5,370 5.000 | 5,880 5.000 | Long | endlos | 195,25 | 190,250 | q | WBAH | ||
| 5,710 | -2,39 % -0,140 | 30.07.2024 11:25:00 | 5,870 5.000 | 6,380 5.000 | Long | endlos | 190,24 | 185,240 | q | WBAH | ||
| 2,040 | +1,49 % +0,030 | 30.07.2024 11:25:00 | 2,030 10.000 | 2,080 10.000 | Long | endlos | 18,48 | 15,980 | q | WBAH | ||
| 2,220 | +1,37 % +0,030 | 30.07.2024 11:25:00 | 2,210 10.000 | 2,260 10.000 | Long | endlos | 19,19 | 14,190 | q | WBAH | ||
| 2,100 | +1,45 % +0,030 | 30.07.2024 11:25:00 | 2,090 10.000 | 2,140 10.000 | Long | endlos | 20,38 | 15,380 | q | WBAH | ||
| 1,980 | +1,54 % +0,030 | 30.07.2024 11:25:00 | 1,970 10.000 | 2,020 10.000 | Long | endlos | 21,56 | 16,560 | q | WBAH | ||
| 1,630 | +2,52 % +0,040 | 30.07.2024 11:25:00 | 1,620 10.000 | 1,660 10.000 | Long | endlos | 25,11 | 20,110 | q | WBAH | ||
| 1,750 | +2,34 % +0,040 | 30.07.2024 11:25:00 | 1,740 10.000 | 1,780 10.000 | Long | endlos | 23,93 | 18,930 | q | WBAH | ||
| 1,390 | +2,21 % +0,030 | 30.07.2024 11:25:00 | 1,380 10.000 | 1,430 10.000 | Long | endlos | 27,46 | 22,460 | q | WBAH | ||
| 0,939 | +3,87 % +0,035 | 30.07.2024 11:25:00 | 0,929 10.000 | 0,970 10.000 | Long | endlos | 32,05 | 27,050 | q | WBAH | ||
| 1,160 | +2,65 % +0,030 | 30.07.2024 11:25:00 | 1,150 10.000 | 1,200 10.000 | Long | endlos | 29,75 | 24,750 | q | WBAH | ||
| 0,710 | +5,19 % +0,035 | 30.07.2024 11:25:00 | 0,700 10.000 | 0,740 10.000 | Long | endlos | 34,35 | 29,350 | q | WBAH | ||
| 7,260 | +0,97 % +0,070 | 30.07.2024 11:25:00 | 7,280 10.000 | 7,330 10.000 | Long | endlos | 97,99 | 95,990 | q | WBAH | ||
| 7,850 | +0,90 % +0,070 | 30.07.2024 11:25:00 | 7,870 10.000 | 7,920 10.000 | Long | endlos | 92,08 | 90,080 | q | WBAH | ||
| 7,550 | +0,80 % +0,060 | 30.07.2024 11:25:00 | 7,580 10.000 | 7,620 10.000 | Long | endlos | 95,04 | 93,040 | q | WBAH | ||
| 6,410 | +0,94 % +0,060 | 30.07.2024 11:25:00 | 6,440 10.000 | 6,480 10.000 | Long | endlos | 106,42 | 104,420 | q | WBAH | ||
| 6,700 | +1,06 % +0,070 | 30.07.2024 11:25:00 | 6,720 10.000 | 6,760 10.000 | Long | endlos | 103,61 | 101,610 | q | WBAH | ||
| 6,980 | +1,01 % +0,070 | 30.07.2024 11:25:00 | 7,000 10.000 | 7,050 10.000 | Long | endlos | 100,80 | 98,800 | q | WBAH | ||
| 5,300 | +1,34 % +0,070 | 30.07.2024 11:25:00 | 5,320 10.000 | 5,370 10.000 | Long | endlos | 117,61 | 115,610 | q | WBAH | ||
| 5,860 | +1,21 % +0,070 | 30.07.2024 11:25:00 | 5,880 10.000 | 5,920 10.000 | Long | endlos | 112,01 | 110,010 | q | WBAH | ||
| 3,220 | +1,90 % +0,060 | 30.07.2024 11:25:00 | 3,250 10.000 | 3,290 10.000 | Long | endlos | 138,32 | 136,320 | q | WBAH | ||
| 3,750 | +1,90 % +0,070 | 30.07.2024 11:25:00 | 3,770 10.000 | 3,820 10.000 | Long | endlos | 133,10 | 131,100 | q | WBAH | ||
| 4,270 | +1,67 % +0,070 | 30.07.2024 11:25:00 | 4,290 10.000 | 4,340 10.000 | Long | endlos | 127,89 | 125,890 | q | WBAH |