Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,290 | +5,53 % +0,120 | 30.07.2024 09:15:01 | 2,260 5.000 | 2,300 5.000 | Long | endlos | 752,71 | 715,180 | q | WBAH | ||
| 1,610 | +7,33 % +0,110 | 30.07.2024 09:15:01 | 1,590 5.000 | 1,630 5.000 | Long | endlos | 829,48 | 788,010 | q | WBAH | ||
| 1,780 | +6,59 % +0,110 | 30.07.2024 09:15:01 | 1,760 5.000 | 1,800 5.000 | Long | endlos | 811,20 | 770,170 | q | WBAH | ||
| 0,053 | -1,85 % -0,001 | 29.07.2024 09:15:00 | 0,050 10.000 | 0,060 - | Long | endlos | 3,00 | 2,860 | q | WBAH | ||
| 0,972 | -0,10 % -0,001 | 29.07.2024 09:15:00 | 0,942 10.000 | 0,952 10.000 | Long | endlos | 2,49 | 2,370 | q | WBAH | ||
| 0,498 | -0,20 % -0,001 | 29.07.2024 09:15:00 | 0,467 10.000 | 0,477 10.000 | Long | endlos | 3,00 | 2,850 | q | WBAH | ||
| 0,285 | -0,70 % -0,002 | 29.07.2024 09:20:25 | 0,255 10.000 | 0,265 10.000 | Long | endlos | 3,21 | 3,060 | q | WBAH | ||
| 1,240 | -8,15 % -0,110 | 30.07.2024 13:05:26 | 1,230 6.000 | 1,240 6.000 | Long | endlos | 61,60 | 57,030 | q | WBAH | ||
| 1,350 | -7,53 % -0,110 | 30.07.2024 13:05:26 | 1,340 6.000 | 1,350 6.000 | Long | endlos | 60,12 | 55,920 | q | WBAH | ||
| 1,930 | -5,85 % -0,120 | 30.07.2024 13:05:26 | 1,920 6.000 | 1,930 6.000 | Long | endlos | 53,85 | 50,070 | q | WBAH | ||
| 0,489 | 0,00 % 0,000 | 30.07.2024 12:03:25 | 0,489 10.000 | 0,499 10.000 | Long | endlos | 27,18 | 25,910 | q | WBAH | ||
| 0,404 | -0,25 % -0,001 | 30.07.2024 12:03:25 | 0,404 10.000 | 0,414 10.000 | Long | endlos | 28,11 | 26,750 | q | WBAH | ||
| 0,613 | +13,31 % +0,072 | 30.07.2024 09:15:02 | 0,649 10.000 | 0,659 10.000 | Long | endlos | 13,34 | 12,380 | q | WBAH | ||
| 0,448 | +19,15 % +0,072 | 30.07.2024 09:15:02 | 0,484 10.000 | 0,494 10.000 | Long | endlos | 15,09 | 14,030 | q | WBAH | ||
| 0,305 | +9,71 % +0,027 | 29.07.2024 09:15:02 | 0,413 10.000 | 0,423 10.000 | Long | endlos | 15,55 | 14,740 | q | WBAH | ||
| 1,430 | -11,73 % -0,190 | 26.07.2024 11:58:52 | 1,560 10.000 | 1,590 10.000 | Long | endlos | 21,55 | 20,100 | q | WBAH | ||
| 1,020 | -15,70 % -0,190 | 26.07.2024 11:58:52 | 1,160 10.000 | 1,190 10.000 | Long | endlos | 25,88 | 24,130 | q | WBAH | ||
| 0,931 | -16,88 % -0,189 | 26.07.2024 11:58:52 | 1,060 10.000 | 1,090 10.000 | Long | endlos | 27,01 | 25,050 | q | WBAH | ||
| 0,760 | -20,08 % -0,191 | 26.07.2024 11:58:52 | 0,894 10.000 | 0,924 10.000 | Long | endlos | 28,07 | 26,760 | q | WBAH | ||
| 0,997 | -2,25 % -0,023 | 30.07.2024 13:05:26 | 0,997 10.000 | 1,010 10.000 | Long | endlos | 26,07 | 24,040 | q | WBAH | ||
| 0,861 | -2,82 % -0,025 | 30.07.2024 13:05:26 | 0,861 10.000 | 0,872 10.000 | Long | endlos | 27,44 | 25,400 | q | WBAH | ||
| 0,725 | -3,33 % -0,025 | 30.07.2024 13:05:26 | 0,725 10.000 | 0,736 10.000 | Long | endlos | 28,90 | 26,760 | q | WBAH | ||
| 1,270 | -1,55 % -0,020 | 30.07.2024 13:05:26 | 1,270 10.000 | 1,280 10.000 | Long | endlos | 23,14 | 21,360 | q | WBAH | ||
| 1,140 | -2,56 % -0,030 | 30.07.2024 13:05:26 | 1,140 10.000 | 1,160 10.000 | Long | endlos | 24,37 | 22,590 | q | WBAH | ||
| 1,060 | +0,95 % +0,010 | 30.07.2024 09:15:02 | 1,050 10.000 | 1,060 10.000 | Long | endlos | 12,37 | 11,550 | q | WBAH | ||
| 0,988 | +1,02 % +0,010 | 30.07.2024 09:15:02 | 0,978 10.000 | 0,988 10.000 | Long | endlos | 13,20 | 12,270 | q | WBAH | ||
| 0,936 | +0,97 % +0,009 | 30.07.2024 09:15:02 | 0,926 10.000 | 0,936 10.000 | Long | endlos | 13,82 | 12,780 | q | WBAH | ||
| 0,730 | +1,25 % +0,009 | 30.07.2024 09:15:02 | 0,720 10.000 | 0,730 10.000 | Long | endlos | 15,56 | 14,840 | q | WBAH | ||
| 10,130 | -3,80 % -0,400 | 30.07.2024 09:15:00 | 10,210 4.000 | 10,220 4.000 | Long | endlos | 98,54 | 91,140 | q | WBAH | ||
| 9,640 | -3,98 % -0,400 | 30.07.2024 09:15:00 | 9,720 4.000 | 9,730 4.000 | Long | endlos | 103,87 | 96,060 | q | WBAH | ||
| 9,130 | -4,10 % -0,390 | 30.07.2024 09:15:00 | 9,210 4.000 | 9,220 4.000 | Long | endlos | 109,11 | 101,180 | q | WBAH | ||
| 8,640 | -4,32 % -0,390 | 30.07.2024 09:15:00 | 8,710 4.000 | 8,730 4.000 | Long | endlos | 115,37 | 106,100 | q | WBAH | ||
| 8,010 | -4,76 % -0,400 | 30.07.2024 09:15:00 | 8,090 4.000 | 8,100 4.000 | Long | endlos | 121,65 | 112,370 | q | WBAH | ||
| 7,450 | -5,10 % -0,400 | 30.07.2024 09:15:00 | 7,530 4.000 | 7,540 4.000 | Long | endlos | 127,11 | 117,960 | q | WBAH | ||
| 6,930 | -5,46 % -0,400 | 30.07.2024 09:15:00 | 7,010 4.000 | 7,030 4.000 | Long | endlos | 132,27 | 123,110 | q | WBAH | ||
| 5,720 | -6,38 % -0,390 | 30.07.2024 09:15:00 | 5,790 4.000 | 5,810 4.000 | Long | endlos | 145,45 | 135,280 | q | WBAH | ||
| 5,490 | -6,79 % -0,400 | 30.07.2024 09:15:00 | 5,570 4.000 | 5,580 4.000 | Long | endlos | 149,68 | 137,550 | q | WBAH | ||
| 4,670 | -7,89 % -0,400 | 30.07.2024 09:15:00 | 4,750 4.000 | 4,760 4.000 | Long | endlos | 156,87 | 145,730 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,74 | 24,810 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,05 | 19,620 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,90 | 22,270 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 25,62 | 23,790 | q | WBAH | ||
| 0,298 | +16,41 % +0,042 | 30.07.2024 12:08:35 | 0,308 10.000 | 0,328 10.000 | Long | endlos | 8,19 | 7,800 | q | WBAH | ||
| 0,147 | +45,54 % +0,046 | 30.07.2024 12:08:14 | 0,153 10.000 | 0,173 10.000 | Long | endlos | 9,82 | 9,350 | q | WBAH | ||
| 6,350 | -1,24 % -0,080 | 30.07.2024 13:05:26 | 6,340 4.000 | 6,350 4.000 | Long | endlos | 114,33 | 105,220 | q | WBAH | ||
| 5,720 | -1,38 % -0,080 | 30.07.2024 13:05:26 | 5,720 4.000 | 5,730 4.000 | Long | endlos | 120,62 | 111,500 | q | WBAH | ||
| 4,960 | -1,59 % -0,080 | 30.07.2024 13:05:26 | 4,950 4.000 | 4,960 4.000 | Long | endlos | 128,14 | 119,130 | q | WBAH | ||
| 4,130 | -1,90 % -0,080 | 30.07.2024 13:05:26 | 4,130 4.000 | 4,140 4.000 | Long | endlos | 137,41 | 127,380 | q | WBAH | ||
| 3,620 | -2,16 % -0,080 | 30.07.2024 13:05:26 | 3,610 4.000 | 3,620 4.000 | Long | endlos | 142,58 | 132,530 | q | WBAH | ||
| 2,920 | -2,67 % -0,080 | 30.07.2024 13:05:26 | 2,910 4.000 | 2,920 4.000 | Long | endlos | 149,58 | 139,540 | q | WBAH |