Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2,960 | +1,72 % +0,050 | 30.07.2024 09:25:00 | 2,970 10.000 | 2,990 10.000 | Long | endlos | 26,02 | 25,020 | q | WBAH | ||
103,310 | -0,13 % -0,130 | 30.07.2024 09:15:01 | 103,400 50.000 | 103,650 50.000 | - | 18.09.2025 | - | 25,000 | q | WBAH | ||
97,350 | -0,12 % -0,120 | 30.07.2024 09:15:01 | 97,440 50.000 | 97,690 50.000 | - | 18.09.2025 | 18,10 | 25,000 | q | WBAH | ||
98,790 | -1,35 % -1,350 | 30.07.2024 09:15:02 | 98,170 50.000 | 98,420 50.000 | - | 20.03.2025 | - | 25,000 | q | WBAH | ||
98,020 | -1,27 % -1,260 | 30.07.2024 09:15:02 | 97,400 50.000 | 97,650 50.000 | - | 20.03.2025 | 18,10 | 25,000 | q | WBAH | ||
100,290 | -1,00 % -1,010 | 30.07.2024 09:15:01 | 100,380 50.000 | 100,630 50.000 | - | 20.03.2025 | - | 25,000 | q | WBAH | ||
0,080 | -3,61 % -0,003 | 30.07.2024 09:25:00 | 0,079 10.000 | 0,090 10.000 | Short | endlos | 24,49 | 24,990 | q | WBAH | ||
0,491 | -0,20 % -0,001 | 30.07.2024 09:15:03 | 0,493 10.000 | 0,513 10.000 | Long | endlos | 26,45 | 24,920 | q | WBAH | ||
0,475 | +0,85 % +0,004 | 30.07.2024 09:25:00 | 0,467 10.000 | 0,508 10.000 | Short | endlos | 22,84 | 24,840 | q | WBAH | ||
1,120 | -0,88 % -0,010 | 30.07.2024 09:15:01 | 1,120 10.000 | 1,140 10.000 | Long | endlos | 27,55 | 24,820 | q | WBAH | ||
0,627 | -13,64 % -0,099 | 30.07.2024 09:25:00 | 0,610 10.000 | 0,630 10.000 | Short | endlos | 22,81 | 24,810 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,74 | 24,810 | q | WBAH | ||
2,640 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 2,640 10.000 | 2,660 10.000 | Long | endlos | 27,61 | 24,800 | q | WBAH | ||
0,638 | -10,14 % -0,072 | 30.07.2024 09:15:02 | 0,608 10.000 | 0,618 10.000 | Short | endlos | 22,97 | 24,790 | q | WBAH | ||
0,553 | +1,84 % +0,010 | 30.07.2024 09:25:00 | 0,558 10.000 | 0,579 10.000 | Long | endlos | 27,26 | 24,760 | q | WBAH | ||
1,120 | -0,88 % -0,010 | 30.07.2024 09:25:00 | 1,120 10.000 | 1,160 10.000 | Long | endlos | 29,75 | 24,750 | q | WBAH | ||
5,000 | -2,72 % -0,140 | 30.07.2024 09:15:01 | 5,010 50.000 | 5,050 50.000 | Long | endlos | 26,00 | 24,710 | q | WBAH | ||
0,482 | +1,05 % +0,005 | 30.07.2024 09:25:00 | 0,482 10.000 | 0,503 10.000 | Long | endlos | 27,17 | 24,670 | q | WBAH | ||
2,340 | +1,30 % +0,030 | 30.07.2024 09:25:00 | 2,350 10.000 | 2,380 10.000 | Long | endlos | 25,60 | 24,600 | q | WBAH | ||
0,616 | -0,81 % -0,005 | 30.07.2024 09:25:00 | 0,616 10.000 | 0,637 10.000 | Long | endlos | 29,58 | 24,580 | q | WBAH | ||
4,210 | -2,09 % -0,090 | 30.07.2024 09:15:02 | 4,240 10.000 | 4,250 - | Long | endlos | 27,66 | 24,540 | q | WBAH | ||
1,460 | -1,35 % -0,020 | 30.07.2024 09:32:09 | 1,460 10.000 | 1,470 10.000 | Long | endlos | 25,67 | 24,520 | q | WBAH | ||
1,600 | +1,27 % +0,020 | 30.07.2024 09:25:00 | 1,600 10.000 | 1,630 10.000 | Long | endlos | 25,46 | 24,460 | q | WBAH | ||
0,313 | +2,29 % +0,007 | 30.07.2024 09:25:00 | 0,314 10.000 | 0,335 10.000 | Long | endlos | 24,93 | 24,430 | q | WBAH | ||
4,220 | +0,24 % +0,010 | 30.07.2024 09:25:00 | 4,240 10.000 | 4,260 10.000 | Long | endlos | 26,41 | 24,410 | q | WBAH | ||
0,987 | +0,82 % +0,008 | 30.07.2024 09:25:00 | 0,985 10.000 | 1,010 10.000 | Long | endlos | 25,41 | 24,410 | q | WBAH | ||
5,150 | +0,59 % +0,030 | 30.07.2024 09:25:00 | 5,120 10.000 | 5,140 10.000 | Long | endlos | 25,38 | 24,400 | q | WBAH | ||
0,544 | -1,81 % -0,010 | 30.07.2024 09:25:00 | 0,541 10.000 | 0,561 10.000 | Short | endlos | 23,87 | 24,370 | q | WBAH | ||
6,910 | -0,43 % -0,030 | 30.07.2024 09:25:00 | 6,830 5.000 | 6,880 5.000 | Long | endlos | 25,35 | 24,350 | q | WBAH | ||
0,645 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 0,650 10.000 | 0,660 10.000 | Long | endlos | 25,55 | 24,350 | q | WBAH | ||
1,860 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,860 10.000 | 1,890 10.000 | Short | endlos | 23,32 | 24,320 | q | WBAH | ||
1,640 | +1,23 % +0,020 | 30.07.2024 09:25:00 | 1,660 10.000 | 1,700 10.000 | Long | endlos | 25,29 | 24,290 | q | WBAH | ||
11,880 | -0,34 % -0,040 | 30.07.2024 09:15:01 | 11,880 1.200 | 11,910 1.200 | - | 19.09.2024 | - | 24,270 | q | WBAH | ||
1,230 | -0,81 % -0,010 | 30.07.2024 09:25:00 | 1,230 10.000 | 1,260 10.000 | Short | endlos | 23,18 | 24,180 | q | WBAH | ||
1,900 | +1,06 % +0,020 | 30.07.2024 09:25:00 | 1,900 10.000 | 1,920 10.000 | Long | endlos | 26,17 | 24,170 | q | WBAH | ||
1,020 | -15,70 % -0,190 | 26.07.2024 11:58:52 | 1,160 10.000 | 1,190 10.000 | Long | endlos | 25,88 | 24,130 | q | WBAH | ||
0,760 | +4,83 % +0,035 | 30.07.2024 09:25:00 | 0,758 10.000 | 0,769 10.000 | Long | endlos | 24,60 | 24,100 | q | WBAH | ||
0,541 | -0,92 % -0,005 | 30.07.2024 09:15:01 | 0,541 10.000 | 0,551 10.000 | Long | endlos | 25,36 | 24,090 | q | WBAH | ||
1,060 | -20,90 % -0,280 | 30.07.2024 09:25:00 | 1,150 10.000 | 1,180 10.000 | Long | endlos | 25,07 | 24,070 | q | WBAH | ||
0,437 | +2,82 % +0,012 | 30.07.2024 09:25:00 | 0,445 10.000 | 0,456 10.000 | Long | endlos | 25,07 | 24,070 | q | WBAH | ||
0,751 | -2,85 % -0,022 | 30.07.2024 09:25:00 | 0,770 10.000 | 0,790 10.000 | Long | endlos | 25,05 | 24,050 | q | WBAH | ||
1,020 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 1,010 10.000 | 1,030 10.000 | Long | endlos | 26,07 | 24,040 | q | WBAH | ||
94,820 | +0,47 % +0,440 | 30.07.2024 09:15:02 | 95,290 50.000 | 95,790 50.000 | - | 20.03.2025 | - | 24,000 | q | WBAH | ||
3,220 | +1,26 % +0,040 | 30.07.2024 09:25:40 | 3,340 10.000 | 3,360 10.000 | Long | endlos | 25,90 | 23,900 | q | WBAH | ||
0,772 | +12,05 % +0,083 | 30.07.2024 09:15:00 | 0,773 15.000 | 0,783 15.000 | Long | endlos | 25,86 | 23,900 | q | WBAH | ||
1,580 | -2,47 % -0,040 | 30.07.2024 09:15:02 | 1,590 10.000 | 1,600 10.000 | Long | endlos | 25,54 | 23,830 | q | WBAH | ||
3,080 | +1,65 % +0,050 | 30.07.2024 09:25:00 | 3,090 10.000 | 3,110 10.000 | Long | endlos | 24,81 | 23,810 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 25,62 | 23,790 | q | WBAH | ||
0,662 | +1,07 % +0,007 | 30.07.2024 09:25:00 | 0,657 10.000 | 0,678 10.000 | Long | endlos | 26,05 | 23,760 | q | WBAH | ||
1,670 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,680 10.000 | 1,710 10.000 | Long | endlos | 25,45 | 23,650 | q | WBAH |