Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,380 | +0,85 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 89,68 | 91,680 | D | WBAH | ||
| 2,630 | +0,77 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 92,18 | 94,180 | D | WBAH | ||
| 1,880 | +1,08 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 84,67 | 86,670 | D | WBAH | ||
| 1,380 | +1,47 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 79,68 | 81,680 | D | WBAH | ||
| 1,630 | +1,24 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 82,18 | 84,180 | D | WBAH | ||
| 0,384 | +4,35 % +0,016 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 69,68 | 71,680 | D | WBAH | ||
| 0,634 | +2,59 % +0,016 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 72,18 | 74,180 | D | WBAH | ||
| 0,884 | +1,84 % +0,016 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 74,68 | 76,680 | D | WBAH | ||
| 1,130 | +1,80 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 77,18 | 79,180 | D | WBAH | ||
| 0,686 | -25,43 % -0,234 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 65,50 | 67,500 | D | WBAH | ||
| 0,936 | -20,00 % -0,234 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 68,00 | 70,000 | D | WBAH | ||
| 1,180 | -16,90 % -0,240 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 70,50 | 72,500 | D | WBAH | ||
| 0,260 | -38,10 % -0,160 | 22.11.2024 09:25:00 | - - | - - | Short | endlos | 60,50 | 62,500 | D | WBAH | ||
| 0,436 | -34,93 % -0,234 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 63,00 | 65,000 | D | WBAH | ||
| 1,680 | -2,33 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 33,72 | 38,290 | D | WBAH | ||
| 1,530 | -1,92 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 35,71 | 38,210 | D | WBAH | ||
| 1,680 | -1,75 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 37,71 | 39,710 | D | WBAH | ||
| 2,180 | -1,80 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 42,73 | 44,730 | D | WBAH | ||
| 2,680 | -1,47 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 47,72 | 49,720 | D | WBAH | ||
| 1,080 | -2,70 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 31,71 | 33,710 | D | WBAH | ||
| 0,881 | -4,13 % -0,038 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 29,71 | 31,710 | D | WBAH | ||
| 0,681 | -5,29 % -0,038 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 27,71 | 29,710 | D | WBAH | ||
| 0,281 | -11,91 % -0,038 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 23,71 | 25,710 | D | WBAH | ||
| 0,481 | -7,32 % -0,038 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 25,71 | 27,710 | D | WBAH | ||
| 2,280 | -0,87 % -0,020 | 22.11.2024 15:25:00 | - - | - - | Short | endlos | 249,36 | 259,360 | D | WBAH | ||
| 4,440 | -3,69 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 105,14 | 106,140 | D | WBAH | ||
| 4,930 | -3,14 % -0,160 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 110,01 | 111,010 | D | WBAH | ||
| 5,520 | -2,82 % -0,160 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 114,89 | 116,890 | D | WBAH | ||
| 6,010 | -2,59 % -0,160 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 119,78 | 121,780 | D | WBAH | ||
| 6,500 | -2,40 % -0,160 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 124,69 | 126,690 | D | WBAH | ||
| 3,950 | -3,89 % -0,160 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 100,21 | 101,210 | D | WBAH | ||
| 3,450 | -4,70 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 95,28 | 96,280 | D | WBAH | ||
| 2,220 | -6,72 % -0,160 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 82,91 | 83,910 | D | WBAH | ||
| 2,470 | -6,08 % -0,160 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 85,38 | 86,380 | D | WBAH | ||
| 2,710 | -5,90 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 87,85 | 88,850 | D | WBAH | ||
| 2,960 | -5,13 % -0,160 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 90,33 | 91,330 | D | WBAH | ||
| 2,070 | -7,59 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 80,46 | 82,460 | D | WBAH | ||
| 1,820 | -8,54 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 77,96 | 79,960 | D | WBAH | ||
| 1,570 | -9,25 % -0,160 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 75,43 | 77,430 | D | WBAH | ||
| 1,320 | -10,81 % -0,160 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 72,90 | 74,900 | D | WBAH | ||
| 1,060 | -13,82 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 70,38 | 72,380 | D | WBAH | ||
| 0,818 | -16,53 % -0,162 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 67,87 | 69,870 | D | WBAH | ||
| 0,567 | -22,44 % -0,164 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 65,36 | 67,360 | D | WBAH | ||
| 1,760 | -8,81 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 227,48 | 232,480 | D | WBAH | ||
| 2,510 | -6,34 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 237,46 | 239,960 | D | WBAH | ||
| 4,760 | -3,45 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 257,45 | 262,450 | D | WBAH | ||
| 3,760 | -4,33 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 247,45 | 252,450 | D | WBAH | ||
| 0,768 | -18,12 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 217,48 | 222,480 | D | WBAH | ||
| 2,040 | -1,92 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 54,58 | 55,580 | D | WBAH | ||
| 2,280 | -2,15 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 57,04 | 58,040 | D | WBAH |