Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3,000 | -0,33 % -0,010 | 30.07.2024 09:25:00 | 3,000 10.000 | 3,030 10.000 | Short | endlos | 56,64 | 57,640 | q | WBAH | ||
1,220 | +5,17 % +0,060 | 30.07.2024 09:25:00 | 1,190 10.000 | 1,220 10.000 | Long | endlos | 59,71 | 57,710 | q | WBAH | ||
0,440 | +8,91 % +0,036 | 30.07.2024 09:25:00 | 0,430 10.000 | 0,450 10.000 | Long | endlos | 58,76 | 57,760 | q | WBAH | ||
0,391 | -2,49 % -0,010 | 30.07.2024 09:25:00 | 0,383 10.000 | 0,424 10.000 | Short | endlos | 55,84 | 57,840 | q | WBAH | ||
1,470 | +4,26 % +0,060 | 30.07.2024 09:15:01 | 1,460 10.000 | 1,480 10.000 | Short | endlos | 53,46 | 57,840 | q | WBAH | ||
0,989 | -2,08 % -0,021 | 30.07.2024 09:25:00 | 0,974 10.000 | 0,995 10.000 | Short | endlos | 56,90 | 57,900 | q | WBAH | ||
1,340 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,300 10.000 | 1,320 10.000 | Long | endlos | 59,95 | 57,950 | q | WBAH | ||
10,100 | +1,00 % +0,100 | 30.07.2024 09:25:00 | 10,100 3.000 | 10,200 3.000 | Long | endlos | 62,97 | 57,970 | q | WBAH | ||
1,720 | -1,15 % -0,020 | 30.07.2024 09:25:00 | 1,710 10.000 | 1,750 10.000 | Short | endlos | 56,98 | 57,980 | q | WBAH | ||
1,620 | -2,41 % -0,040 | 30.07.2024 09:25:00 | 1,630 10.000 | 1,660 10.000 | Short | endlos | 55,98 | 57,980 | q | WBAH | ||
100,600 | -0,72 % -0,730 | 30.07.2024 09:15:00 | 102,300 50.000 | 102,550 50.000 | - | 18.09.2025 | - | 58,000 | q | WBAH | ||
101,920 | -0,68 % -0,700 | 30.07.2024 09:15:00 | 103,540 50.000 | 103,790 50.000 | - | 18.09.2025 | 46,40 | 58,000 | q | WBAH | ||
79,230 | -0,21 % -0,170 | 30.07.2024 09:15:01 | 79,230 50.000 | 79,730 50.000 | - | 20.03.2025 | - | 58,000 | q | WBAH | ||
3,770 | -7,14 % -0,290 | 30.07.2024 09:25:00 | 3,920 10.000 | 3,940 10.000 | Long | endlos | 60,01 | 58,010 | q | WBAH | ||
3,770 | +0,27 % +0,010 | 30.07.2024 09:25:00 | 3,780 10.000 | 3,810 10.000 | Short | endlos | 57,14 | 58,140 | q | WBAH | ||
20,180 | +0,70 % +0,140 | 30.07.2024 09:25:00 | 20,210 10.000 | 20,260 10.000 | Long | endlos | 63,22 | 58,220 | q | WBAH | ||
4,880 | +2,52 % +0,120 | 30.07.2024 09:25:00 | 4,870 10.000 | 4,900 10.000 | Long | endlos | 60,25 | 58,250 | q | WBAH | ||
1,650 | +1,85 % +0,030 | 30.07.2024 09:25:00 | 1,620 10.000 | 1,650 10.000 | Long | endlos | 60,91 | 58,470 | q | WBAH | ||
33,010 | -0,12 % -0,040 | 30.07.2024 09:25:00 | 33,000 1.000 | 34,000 1.000 | Long | endlos | 63,49 | 58,490 | q | WBAH | ||
1,270 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,280 10.000 | 1,320 10.000 | Short | endlos | 56,52 | 58,520 | q | WBAH | ||
2,400 | +13,21 % +0,280 | 30.07.2024 09:25:00 | 2,310 10.000 | 2,330 10.000 | Short | endlos | 56,71 | 58,710 | q | WBAH | ||
3,230 | -0,31 % -0,010 | 30.07.2024 09:25:00 | 3,230 10.000 | 3,240 10.000 | Short | endlos | 56,89 | 58,760 | q | WBAH | ||
0,714 | -1,11 % -0,008 | 30.07.2024 09:25:00 | 0,712 10.000 | 0,752 10.000 | Long | endlos | 60,80 | 58,800 | q | WBAH | ||
2,240 | +1,82 % +0,040 | 30.07.2024 09:25:00 | 2,240 10.000 | 2,270 10.000 | Long | endlos | 60,80 | 58,800 | q | WBAH | ||
2,730 | +0,74 % +0,020 | 30.07.2024 09:25:00 | 2,710 10.000 | 2,740 10.000 | Short | endlos | 56,41 | 58,910 | q | WBAH | ||
2,310 | +0,87 % +0,020 | 30.07.2024 09:25:00 | 2,310 10.000 | 2,350 10.000 | Short | endlos | 53,95 | 58,950 | q | WBAH | ||
1,060 | -5,36 % -0,060 | 30.07.2024 09:15:00 | 1,020 6.000 | 1,120 6.000 | Long | endlos | 63,80 | 58,950 | q | WBAH | ||
101,380 | -0,17 % -0,170 | 30.07.2024 09:15:00 | 101,890 50.000 | 102,910 50.000 | - | 08.04.2025 | 38,35 | 59,000 | q | WBAH | ||
2,660 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 2,650 10.000 | 2,670 10.000 | Short | endlos | 57,06 | 59,060 | q | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 44,33 | 59,110 | P | WBAH | ||
0,636 | -25,96 % -0,223 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 64,18 | 59,180 | q | WBAH | ||
9,390 | +1,29 % +0,120 | 30.07.2024 09:15:01 | 9,390 5.000 | 9,420 5.000 | Long | endlos | 65,86 | 59,270 | q | WBAH | ||
0,972 | +1,04 % +0,010 | 30.07.2024 09:25:00 | 0,972 5.000 | 0,993 5.000 | Short | endlos | 54,59 | 59,440 | q | WBAH | ||
72,780 | +0,34 % +0,250 | 30.07.2024 09:15:02 | 72,820 50.000 | 73,320 50.000 | - | 19.09.2024 | - | 59,490 | q | WBAH | ||
0,720 | +1,41 % +0,010 | 30.07.2024 09:25:00 | 0,745 10.000 | 0,765 10.000 | Long | endlos | 64,50 | 59,500 | q | WBAH | ||
1,640 | +3,80 % +0,060 | 30.07.2024 09:15:01 | 1,630 10.000 | 1,650 10.000 | Short | endlos | 55,35 | 59,540 | q | WBAH | ||
2,030 | +2,53 % +0,050 | 30.07.2024 09:25:00 | 2,050 10.000 | 2,080 10.000 | Long | endlos | 61,59 | 59,590 | q | WBAH | ||
3,450 | -0,29 % -0,010 | 30.07.2024 09:25:00 | 3,460 10.000 | 3,490 10.000 | Short | endlos | 57,63 | 59,630 | q | WBAH | ||
0,514 | -8,21 % -0,046 | 30.07.2024 09:25:00 | 0,502 10.000 | 0,523 10.000 | Short | endlos | 57,71 | 59,710 | q | WBAH | ||
1,490 | -3,87 % -0,060 | 30.07.2024 09:15:02 | 1,460 10.000 | 1,480 10.000 | Long | endlos | 62,81 | 59,880 | q | WBAH | ||
100,200 | -0,10 % -0,100 | 30.07.2024 09:25:00 | 100,200 50.000 | 101,200 - | - | 28.08.2024 | 60,00 | - | q | WBAH | ||
85,150 | +0,24 % +0,200 | 30.07.2024 09:25:00 | 85,500 50.000 | 86,500 - | - | 28.10.2024 | 60,00 | - | q | WBAH | ||
68,600 | -0,07 % -0,050 | 30.07.2024 09:25:00 | 69,000 3.000 | 69,600 - | - | 30.07.2024 | 60,00 | - | q | WBAH | ||
101,400 | -0,10 % -0,100 | 30.07.2024 09:25:00 | 101,400 50.000 | 102,400 - | - | 30.09.2024 | 60,00 | - | q | WBAH | ||
100,400 | -0,20 % -0,200 | 30.07.2024 09:25:00 | 100,400 50.000 | 101,400 - | - | 20.12.2024 | 60,00 | - | q | WBAH | ||
100,330 | -0,78 % -0,790 | 30.07.2024 09:15:00 | 102,170 50.000 | 102,420 50.000 | - | 18.09.2025 | - | 60,000 | q | WBAH | ||
101,790 | -0,79 % -0,810 | 30.07.2024 09:15:00 | 103,660 50.000 | 103,910 50.000 | - | 18.09.2025 | 48,00 | 60,000 | q | WBAH | ||
108,860 | -0,45 % -0,490 | 30.07.2024 09:15:02 | 109,120 50.000 | 109,370 50.000 | - | 18.09.2025 | - | 60,000 | q | WBAH | ||
109,760 | -0,39 % -0,430 | 30.07.2024 09:15:02 | 109,990 50.000 | 110,240 50.000 | - | 18.09.2025 | 48,00 | 60,000 | q | WBAH | ||
76,990 | -0,22 % -0,170 | 30.07.2024 09:15:01 | 76,990 50.000 | 77,490 50.000 | - | 19.09.2024 | - | 60,000 | q | WBAH |