Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,160 | +2,27 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 117,15 | 119,150 | D | WBAH | ||
| 4,170 | +1,71 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 127,25 | 129,250 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 117,02 | 121,020 | D | WBAH | ||
| 4,720 | +1,51 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 132,23 | 134,730 | D | WBAH | ||
| 2,200 | +3,29 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 107,08 | 109,580 | D | WBAH | ||
| 1,950 | +3,72 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 102,06 | 107,060 | D | WBAH | ||
| 0,652 | +12,03 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 92,05 | 94,050 | D | WBAH | ||
| 0,902 | +8,41 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 94,55 | 96,550 | D | WBAH | ||
| 1,150 | +6,48 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 97,05 | 99,050 | D | WBAH | ||
| 0,797 | +0,63 % +0,005 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,66 | 38,230 | D | WBAH | ||
| 0,721 | +0,56 % +0,004 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,65 | 38,150 | D | WBAH | ||
| 0,270 | +1,50 % +0,004 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,65 | 33,650 | D | WBAH | ||
| 0,870 | +0,46 % +0,004 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,65 | 39,650 | D | WBAH | ||
| 1,370 | +0,74 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,66 | 44,660 | D | WBAH | ||
| 2,600 | -2,99 % -0,080 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 246,69 | 256,690 | D | WBAH | ||
| 4,470 | -4,69 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 104,98 | 105,980 | D | WBAH | ||
| 4,960 | -4,25 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 109,84 | 110,840 | D | WBAH | ||
| 5,540 | -3,82 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,71 | 116,710 | D | WBAH | ||
| 6,030 | -3,52 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 119,59 | 121,590 | D | WBAH | ||
| 6,520 | -3,26 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 124,49 | 126,490 | D | WBAH | ||
| 3,980 | -5,24 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 100,05 | 101,050 | D | WBAH | ||
| 3,490 | -5,68 % -0,210 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 95,13 | 96,130 | D | WBAH | ||
| 2,250 | -8,91 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 82,78 | 83,780 | D | WBAH | ||
| 2,500 | -8,09 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 85,25 | 86,250 | D | WBAH | ||
| 2,740 | -7,43 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 87,72 | 88,720 | D | WBAH | ||
| 2,990 | -6,85 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 90,19 | 91,190 | D | WBAH | ||
| 2,110 | -9,05 % -0,210 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 80,33 | 82,330 | D | WBAH | ||
| 1,860 | -10,14 % -0,210 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,84 | 79,840 | D | WBAH | ||
| 1,600 | -12,09 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 75,31 | 77,310 | D | WBAH | ||
| 1,350 | -14,01 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 72,78 | 74,780 | D | WBAH | ||
| 1,100 | -16,67 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 70,26 | 72,260 | D | WBAH | ||
| 0,853 | -20,28 % -0,217 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,76 | 69,760 | D | WBAH | ||
| 0,603 | -26,55 % -0,218 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 65,25 | 67,250 | D | WBAH | ||
| 0,352 | -38,25 % -0,218 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,75 | 64,750 | D | WBAH | ||
| 0,489 | +0,41 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,67 | 59,670 | D | WBAH | ||
| 0,727 | +0,28 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,05 | 62,050 | D | WBAH | ||
| 0,965 | +0,21 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,44 | 64,440 | D | WBAH | ||
| 1,200 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,82 | 66,820 | D | WBAH | ||
| 0,250 | +0,81 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 55,29 | 57,290 | D | WBAH | ||
| 2,270 | +20,11 % +0,380 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 207,09 | 209,590 | D | WBAH | ||
| 1,260 | +41,89 % +0,372 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 196,98 | 199,480 | D | WBAH | ||
| 4,530 | +9,16 % +0,380 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 227,12 | 232,120 | D | WBAH | ||
| 3,520 | +12,10 % +0,380 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 217,09 | 222,090 | D | WBAH | ||
| 1,540 | -1,28 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,49 | 55,490 | D | WBAH | ||
| 1,780 | -1,11 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,95 | 57,950 | D | WBAH | ||
| 2,030 | -0,98 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 59,36 | 60,360 | D | WBAH | ||
| 2,270 | -0,87 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,78 | 62,780 | D | WBAH | ||
| 2,510 | -0,79 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,21 | 65,210 | D | WBAH | ||
| 1,290 | -1,53 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,05 | 53,050 | D | WBAH | ||
| 1,050 | -1,87 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,59 | 50,590 | D | WBAH |