Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,760 | -0,27 % -0,010 | 30.07.2024 09:25:00 | 3,760 10.000 | 3,780 10.000 | Short | endlos | 64,21 | 65,210 | q | WBAH | ||
| 3,510 | -0,28 % -0,010 | 30.07.2024 09:25:00 | 3,500 10.000 | 3,530 10.000 | Short | endlos | 61,69 | 62,690 | q | WBAH | ||
| 3,000 | -0,33 % -0,010 | 30.07.2024 09:25:00 | 3,000 10.000 | 3,020 10.000 | Short | endlos | 56,64 | 57,640 | q | WBAH | ||
| 3,260 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 3,250 10.000 | 3,280 10.000 | Short | endlos | 59,16 | 60,160 | q | WBAH | ||
| 2,750 | -0,36 % -0,010 | 30.07.2024 09:25:00 | 2,750 10.000 | 2,770 10.000 | Short | endlos | 54,12 | 55,120 | q | WBAH | ||
| 2,200 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 2,190 10.000 | 2,220 10.000 | Short | endlos | 49,08 | 49,580 | q | WBAH | ||
| 2,450 | -0,41 % -0,010 | 30.07.2024 09:25:00 | 2,450 10.000 | 2,470 10.000 | Short | endlos | 51,60 | 52,100 | q | WBAH | ||
| 1,950 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,940 10.000 | 1,970 10.000 | Short | endlos | 46,56 | 47,060 | q | WBAH | ||
| 0,394 | -1,99 % -0,008 | 30.07.2024 09:25:00 | 0,391 10.000 | 0,411 10.000 | Short | endlos | 31,01 | 31,510 | q | WBAH | ||
| 0,494 | -1,59 % -0,008 | 30.07.2024 09:25:00 | 0,491 10.000 | 0,511 10.000 | Short | endlos | 32,01 | 32,510 | q | WBAH | ||
| 0,595 | -1,16 % -0,007 | 30.07.2024 09:25:00 | 0,591 10.000 | 0,612 10.000 | Short | endlos | 33,01 | 33,510 | q | WBAH | ||
| 0,094 | -6,93 % -0,007 | 30.07.2024 09:25:00 | 0,090 10.000 | 0,111 10.000 | Short | endlos | 28,00 | 28,500 | q | WBAH | ||
| 0,194 | -3,48 % -0,007 | 30.07.2024 09:25:00 | 0,190 10.000 | 0,211 10.000 | Short | endlos | 29,00 | 29,500 | q | WBAH | ||
| 0,294 | -2,33 % -0,007 | 30.07.2024 09:25:00 | 0,290 10.000 | 0,311 10.000 | Short | endlos | 30,00 | 30,500 | q | WBAH | ||
| 1,820 | -4,21 % -0,080 | 30.07.2024 09:25:00 | 1,800 10.000 | 1,830 10.000 | Short | endlos | 149,23 | 154,230 | q | WBAH | ||
| 2,320 | -3,33 % -0,080 | 30.07.2024 09:25:00 | 2,310 10.000 | 2,330 10.000 | Short | endlos | 154,29 | 159,290 | q | WBAH | ||
| 2,570 | -3,02 % -0,080 | 30.07.2024 09:25:00 | 2,560 10.000 | 2,580 10.000 | Short | endlos | 159,27 | 161,770 | q | WBAH | ||
| 3,070 | -2,54 % -0,080 | 30.07.2024 09:25:00 | 3,060 10.000 | 3,080 10.000 | Short | endlos | 164,26 | 166,760 | q | WBAH | ||
| 3,570 | -2,19 % -0,080 | 30.07.2024 09:25:00 | 3,550 10.000 | 3,580 10.000 | Short | endlos | 169,24 | 171,740 | q | WBAH | ||
| 1,070 | -6,96 % -0,080 | 30.07.2024 09:25:00 | 1,050 10.000 | 1,080 10.000 | Short | endlos | 144,21 | 146,710 | q | WBAH | ||
| 2,620 | -2,96 % -0,080 | 30.07.2024 09:25:00 | 2,620 10.000 | 2,650 10.000 | Short | endlos | 112,15 | 113,310 | q | WBAH | ||
| 3,710 | -2,11 % -0,080 | 30.07.2024 09:25:00 | 3,720 10.000 | 3,740 10.000 | Short | endlos | 122,27 | 124,270 | q | WBAH | ||
| 3,210 | -2,43 % -0,080 | 30.07.2024 09:25:00 | 3,210 10.000 | 3,240 10.000 | Short | endlos | 117,21 | 119,210 | q | WBAH | ||
| 4,220 | -1,86 % -0,080 | 30.07.2024 09:25:00 | 4,220 10.000 | 4,250 10.000 | Short | endlos | 127,32 | 129,320 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 117,09 | 121,090 | P | WBAH | ||
| 4,770 | -1,65 % -0,080 | 30.07.2024 09:25:00 | 4,770 10.000 | 4,800 10.000 | Short | endlos | 132,30 | 134,800 | q | WBAH | ||
| 2,250 | -3,43 % -0,080 | 30.07.2024 09:25:00 | 2,260 10.000 | 2,280 10.000 | Short | endlos | 107,14 | 109,640 | q | WBAH | ||
| 2,000 | -3,85 % -0,080 | 30.07.2024 09:25:00 | 2,000 10.000 | 2,030 10.000 | Short | endlos | 102,12 | 107,120 | q | WBAH | ||
| 0,949 | -7,86 % -0,081 | 30.07.2024 09:25:00 | 0,957 10.000 | 0,978 10.000 | Short | endlos | 94,60 | 96,600 | q | WBAH | ||
| 1,190 | -7,03 % -0,090 | 30.07.2024 09:25:00 | 1,200 10.000 | 1,230 10.000 | Short | endlos | 97,10 | 99,100 | q | WBAH | ||
| 0,932 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 0,932 10.000 | 0,953 10.000 | Short | endlos | 33,68 | 38,250 | q | WBAH | ||
| 0,845 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 0,845 10.000 | 0,865 10.000 | Short | endlos | 35,67 | 38,170 | q | WBAH | ||
| 0,394 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 0,394 10.000 | 0,415 10.000 | Short | endlos | 31,67 | 33,670 | q | WBAH | ||
| 0,990 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 0,990 10.000 | 1,010 10.000 | Short | endlos | 37,67 | 39,670 | q | WBAH | ||
| 1,490 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 1,490 10.000 | 1,520 10.000 | Short | endlos | 42,68 | 44,680 | q | WBAH | ||
| 2,320 | -0,43 % -0,010 | 30.07.2024 09:25:00 | 2,320 10.000 | 2,330 10.000 | Short | endlos | 247,23 | 257,230 | q | WBAH | ||
| 4,870 | -1,02 % -0,050 | 30.07.2024 09:25:00 | 4,890 10.000 | 4,930 10.000 | Short | endlos | 105,03 | 106,030 | q | WBAH | ||
| 5,360 | -0,92 % -0,050 | 30.07.2024 09:25:00 | 5,370 10.000 | 5,420 10.000 | Short | endlos | 109,90 | 110,900 | q | WBAH | ||
| 5,950 | -0,83 % -0,050 | 30.07.2024 09:25:00 | 5,960 10.000 | 6,000 10.000 | Short | endlos | 114,77 | 116,770 | q | WBAH | ||
| 6,430 | -0,77 % -0,050 | 30.07.2024 09:25:00 | 6,450 10.000 | 6,490 10.000 | Short | endlos | 119,66 | 121,660 | q | WBAH | ||
| 6,920 | -0,72 % -0,050 | 30.07.2024 09:25:00 | 6,940 10.000 | 6,980 10.000 | Short | endlos | 124,56 | 126,560 | q | WBAH | ||
| 4,380 | -1,13 % -0,050 | 30.07.2024 09:25:00 | 4,390 10.000 | 4,440 10.000 | Short | endlos | 100,11 | 101,110 | q | WBAH | ||
| 3,890 | -1,27 % -0,050 | 30.07.2024 09:25:00 | 3,900 10.000 | 3,950 10.000 | Short | endlos | 95,18 | 96,180 | q | WBAH | ||
| 2,650 | -1,85 % -0,050 | 30.07.2024 09:25:00 | 2,670 10.000 | 2,710 10.000 | Short | endlos | 82,82 | 83,820 | q | WBAH | ||
| 2,900 | -1,69 % -0,050 | 30.07.2024 09:25:00 | 2,910 10.000 | 2,960 10.000 | Short | endlos | 85,29 | 86,290 | q | WBAH | ||
| 3,150 | -1,56 % -0,050 | 30.07.2024 09:25:00 | 3,160 10.000 | 3,200 10.000 | Short | endlos | 87,76 | 88,760 | q | WBAH | ||
| 3,390 | -1,45 % -0,050 | 30.07.2024 09:25:00 | 3,410 10.000 | 3,450 10.000 | Short | endlos | 90,24 | 91,230 | q | WBAH | ||
| 2,510 | -1,95 % -0,050 | 30.07.2024 09:25:00 | 2,520 10.000 | 2,570 10.000 | Short | endlos | 80,38 | 82,380 | q | WBAH | ||
| 2,260 | -2,16 % -0,050 | 30.07.2024 09:25:00 | 2,270 10.000 | 2,320 10.000 | Short | endlos | 77,88 | 79,880 | q | WBAH | ||
| 2,000 | -2,44 % -0,050 | 30.07.2024 09:25:00 | 2,020 10.000 | 2,060 10.000 | Short | endlos | 75,35 | 77,350 | q | WBAH |