Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,550 | -7,19 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 15,95 | 14,350 | D | WBAH | ||
| 1,380 | -8,00 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 17,87 | 16,040 | D | WBAH | ||
| 1,180 | -9,23 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 19,91 | 17,970 | D | WBAH | ||
| 1,970 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 0,27 | 0,260 | D | WBAH | ||
| 1,820 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 0,44 | 0,420 | D | WBAH | ||
| 1,660 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 0,63 | 0,590 | D | WBAH | ||
| 1,160 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 1,20 | 1,140 | D | WBAH | ||
| 0,962 | +0,10 % 0,001 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 1,43 | 1,350 | D | WBAH | ||
| 0,738 | +0,27 % +0,002 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 1,68 | 1,600 | D | WBAH | ||
| 9,510 | -5,56 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.451,40 | 1.382,280 | D | WBAH | ||
| 9,090 | -5,71 % -0,550 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.496,81 | 1.428,770 | D | WBAH | ||
| 8,660 | -5,97 % -0,550 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.542,32 | 1.475,260 | D | WBAH | ||
| 8,230 | -6,37 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.587,91 | 1.521,750 | D | WBAH | ||
| 7,800 | -6,70 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.633,58 | 1.568,240 | D | WBAH | ||
| 7,370 | -7,06 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.679,32 | 1.614,730 | D | WBAH | ||
| 6,940 | -7,47 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.725,11 | 1.661,220 | D | WBAH | ||
| 6,520 | -7,91 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.770,95 | 1.707,710 | D | WBAH | ||
| 6,090 | -8,42 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.816,84 | 1.754,190 | D | WBAH | ||
| 5,660 | -9,00 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.862,78 | 1.800,680 | D | WBAH | ||
| 9,940 | -5,33 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.406,10 | 1.335,790 | D | WBAH | ||
| 0,616 | 0,00 % 0,000 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 5,95 | 5,660 | D | WBAH | ||
| 2,520 | -3,45 % -0,090 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 52,40 | 49,790 | D | WBAH | ||
| 2,570 | +2,39 % +0,060 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 130,48 | 80,480 | D | WBAH | ||
| 2,430 | -3,57 % -0,090 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 91,59 | 82,090 | D | WBAH | ||
| 4,620 | -1,70 % -0,080 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 66,97 | 60,240 | D | WBAH | ||
| 2,590 | -3,00 % -0,080 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 89,49 | 80,570 | D | WBAH | ||
| 1,680 | -4,55 % -0,080 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 99,60 | 89,610 | D | WBAH | ||
| 3,170 | -2,76 % -0,090 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 32,96 | 30,520 | D | WBAH | ||
| 2,970 | -2,94 % -0,090 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 35,14 | 32,500 | D | WBAH | ||
| 2,750 | -3,17 % -0,090 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 37,46 | 34,700 | D | WBAH | ||
| 2,530 | -3,44 % -0,090 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 39,87 | 36,900 | D | WBAH | ||
| 2,300 | -3,77 % -0,090 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 42,40 | 39,210 | D | WBAH | ||
| 2,050 | -4,21 % -0,090 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 45,18 | 41,740 | D | WBAH | ||
| 1,780 | -4,81 % -0,090 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 47,96 | 44,400 | D | WBAH | ||
| 1,560 | -5,45 % -0,090 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 50,42 | 46,650 | D | WBAH | ||
| 3,520 | +0,28 % +0,010 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 6,80 | 5,860 | D | WBAH | ||
| 2,390 | +0,42 % +0,010 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 17,74 | 16,510 | D | WBAH | ||
| 1,620 | +0,62 % +0,010 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 25,54 | 23,830 | D | WBAH | ||
| 1,460 | +0,69 % +0,010 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 28,16 | 25,330 | D | WBAH | ||
| 1,630 | +1,88 % +0,030 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 7,47 | 6,720 | D | WBAH | ||
| 1,440 | +2,13 % +0,030 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 9,54 | 8,600 | D | WBAH | ||
| 0,882 | +3,40 % +0,029 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 15,81 | 14,180 | D | WBAH | ||
| 1,130 | +2,73 % +0,030 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 13,06 | 11,730 | D | WBAH | ||
| 0,661 | +4,59 % +0,029 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 18,28 | 16,390 | D | WBAH | ||
| 0,750 | +4,17 % +0,030 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 17,17 | 15,500 | D | WBAH | ||
| 0,970 | -4,90 % -0,050 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 850,46 | 783,450 | D | WBAH | ||
| 3,280 | +2,50 % +0,080 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 626,53 | 595,880 | D | WBAH | ||
| 4,440 | +2,07 % +0,090 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 522,74 | 470,460 | D | WBAH | ||
| 3,750 | +2,18 % +0,080 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 594,38 | 544,840 | D | WBAH | ||
| 3,240 | +2,53 % +0,080 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 648,68 | 600,630 | D | WBAH |