Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
114,940 | +0,31 % +0,360 | 29.07.2024 17:00:29 | - - | - - | - | 18.11.2027 | - | - | D | WBAH | ||
114,940 | +0,31 % +0,360 | 29.07.2024 17:00:29 | - - | - - | - | 18.11.2027 | - | - | D | WBAH | ||
114,940 | +0,31 % +0,360 | 29.07.2024 17:00:29 | - - | - - | - | 18.11.2027 | - | - | D | WBAH | ||
114,940 | +0,31 % +0,360 | 29.07.2024 17:00:29 | - - | - - | - | 18.11.2027 | - | - | D | WBAH | ||
105,860 | +0,30 % +0,320 | 29.07.2024 17:00:29 | - - | - - | - | 18.11.2027 | - | - | D | WBAH | ||
99,090 | +0,17 % +0,170 | 29.07.2024 17:00:29 | - - | - - | - | 18.11.2027 | - | - | D | WBAH | ||
105,070 | +0,30 % +0,310 | 29.07.2024 17:00:29 | - - | - - | - | 18.11.2027 | - | - | D | WBAH | ||
105,070 | +0,30 % +0,310 | 29.07.2024 17:00:29 | - - | - - | - | 18.11.2027 | - | - | D | WBAH | ||
105,860 | +0,30 % +0,320 | 29.07.2024 17:00:29 | - - | - - | - | 18.11.2027 | - | - | D | WBAH | ||
136,940 | +0,09 % +0,120 | 29.07.2024 17:00:29 | - - | - - | - | 19.11.2027 | - | - | D | WBAH | ||
113,040 | +0,36 % +0,400 | 29.07.2024 17:00:29 | - - | - - | - | 19.11.2027 | - | - | D | WBAH | ||
113,040 | +0,36 % +0,400 | 29.07.2024 17:00:29 | - - | - - | - | 19.11.2027 | - | - | D | WBAH | ||
86,630 | +0,03 % +0,030 | 29.07.2024 17:00:29 | - - | - - | - | 22.11.2027 | - | 127,860 | D | WBAH | ||
97,650 | -0,10 % -0,100 | 29.07.2024 17:25:00 | - - | - - | - | 25.11.2027 | - | - | D | WBAH | ||
103,950 | +0,14 % +0,150 | 29.07.2024 17:25:00 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
104,400 | +0,58 % +0,600 | 29.07.2024 17:25:00 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
105,900 | +0,05 % +0,050 | 29.07.2024 17:25:00 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
98,150 | +0,15 % +0,150 | 29.07.2024 17:25:00 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
111,750 | +0,13 % +0,150 | 29.07.2024 17:25:00 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
115,330 | +0,08 % +0,090 | 29.07.2024 17:00:29 | - - | - - | - | 26.11.2027 | - | - | D | WBAH | ||
97,880 | -0,07 % -0,070 | 29.07.2024 17:00:29 | - - | - - | - | 29.11.2027 | 711,55 | - | D | WBAH | ||
87,550 | +0,22 % +0,190 | 29.07.2024 17:00:29 | - - | - - | - | 01.12.2027 | - | - | D | WBAH | ||
129,860 | +0,32 % +0,410 | 29.07.2024 17:00:29 | - - | - - | - | 15.12.2027 | - | - | D | WBAH | ||
98,500 | -0,10 % -0,100 | 29.07.2024 17:25:00 | - - | - - | - | 16.12.2027 | - | - | D | WBAH | ||
105,330 | +0,29 % +0,300 | 29.07.2024 17:00:29 | - - | - - | - | 22.12.2027 | - | - | D | WBAH | ||
141,880 | +0,19 % +0,270 | 29.07.2024 17:00:29 | - - | - - | - | 22.12.2027 | - | - | D | WBAH | ||
102,350 | +0,15 % +0,150 | 29.07.2024 17:25:00 | - - | - - | - | 23.12.2027 | - | - | D | WBAH | ||
103,250 | +0,10 % +0,100 | 29.07.2024 17:25:00 | - - | - - | - | 23.12.2027 | - | - | D | WBAH | ||
100,850 | -0,03 % -0,030 | 29.07.2024 17:00:08 | - - | - - | - | 24.12.2027 | - | - | D | WBAH | ||
103,500 | +0,15 % +0,150 | 29.07.2024 17:25:00 | - - | - - | - | 27.12.2027 | - | - | D | WBAH | ||
96,490 | +0,26 % +0,250 | 29.07.2024 17:00:29 | - - | - - | - | 03.01.2028 | - | 2.851,610 | D | WBAH | ||
96,490 | +0,26 % +0,250 | 29.07.2024 17:00:29 | - - | - - | - | 03.01.2028 | - | 2.851,610 | D | WBAH | ||
101,070 | -0,11 % -0,110 | 29.07.2024 17:00:29 | - - | - - | - | 11.01.2028 | 2.045,42 | - | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | - | 19.01.2028 | - | - | D | WBDM | ||
102,160 | +0,04 % +0,040 | 29.07.2024 17:00:08 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
101,840 | +0,02 % +0,020 | 29.07.2024 17:00:08 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
112,710 | +0,33 % +0,370 | 29.07.2024 17:00:29 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
112,710 | +0,33 % +0,370 | 29.07.2024 17:00:29 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
97,780 | +0,19 % +0,190 | 29.07.2024 17:00:29 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
107,450 | +0,30 % +0,320 | 29.07.2024 17:00:08 | - - | - - | - | 27.01.2028 | - | - | D | WBAH | ||
99,970 | +0,34 % +0,340 | 29.07.2024 17:00:08 | - - | - - | - | 01.02.2028 | - | - | D | WBAH | ||
110,580 | -0,18 % -0,200 | 29.07.2024 17:00:29 | - - | - - | - | 01.02.2028 | - | - | D | WBAH | ||
99,870 | -0,01 % -0,010 | 29.07.2024 17:00:08 | - - | - - | - | 01.02.2028 | - | - | D | WBAH | ||
101,650 | +0,35 % +0,350 | 29.07.2024 17:25:00 | - - | - - | - | 02.02.2028 | - | - | D | WBAH | ||
95,800 | -0,42 % -0,400 | 29.07.2024 17:25:00 | - - | - - | - | 02.02.2028 | - | - | D | WBAH | ||
83,380 | +0,01 % +0,010 | 29.07.2024 17:00:29 | - - | - - | - | 04.02.2028 | - | 144,200 | D | WBAH | ||
92,700 | +0,30 % +0,280 | 29.07.2024 17:00:29 | - - | - - | - | 08.02.2028 | - | 160,990 | D | WBAH | ||
61,450 | +0,21 % +0,130 | 29.07.2024 17:00:08 | - - | - - | - | 09.02.2028 | - | - | D | WBAH | ||
111,910 | +0,22 % +0,250 | 29.07.2024 17:00:29 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
111,910 | +0,22 % +0,250 | 29.07.2024 17:00:29 | - - | - - | - | 22.02.2028 | - | - | D | WBAH |