Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,720 | -0,80 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,11 | 58,110 | D | WBAH | ||
| 2,040 | +7,94 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,60 | 58,170 | D | WBAH | ||
| 33,380 | +0,69 % +0,230 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 63,19 | 58,190 | D | WBAH | ||
| 0,699 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,86 | 58,360 | D | WBAH | ||
| 2,680 | +1,52 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 61,31 | 58,400 | D | WBAH | ||
| 0,564 | -1,05 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,49 | 58,490 | D | WBAH | ||
| 1,940 | +3,74 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,49 | 58,490 | D | WBAH | ||
| 1,470 | -5,16 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,49 | 58,490 | D | WBAH | ||
| 2,260 | -0,88 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,68 | 58,680 | D | WBAH | ||
| 1,250 | +26,26 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 63,55 | 58,720 | D | WBAH | ||
| 3,340 | -2,05 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,86 | 58,730 | D | WBAH | ||
| 2,980 | -1,32 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,38 | 58,880 | D | WBAH | ||
| 2,110 | +0,48 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 53,92 | 58,920 | D | WBAH | ||
| 101,950 | +0,32 % +0,330 | 05.07.2024 12:06:51 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | D | WBAH | ||
| 2,720 | -0,73 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,03 | 59,030 | D | WBAH | ||
| 10,380 | -0,76 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 65,60 | 59,040 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 44,33 | 59,110 | D | WBAH | ||
| 0,636 | -25,96 % -0,223 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 64,18 | 59,180 | D | WBAH | ||
| 2,250 | -1,75 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 61,28 | 59,280 | D | WBAH | ||
| 1,240 | -0,80 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,56 | 59,410 | D | WBAH | ||
| 1,380 | -2,13 % -0,030 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 55,28 | 59,470 | D | WBAH | ||
| 74,540 | -0,67 % -0,500 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 59,490 | D | WBAH | ||
| 9,990 | +1,42 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,60 | 59,600 | D | WBAH | ||
| 3,590 | -0,55 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,60 | 59,600 | D | WBAH | ||
| 1,800 | +5,26 % +0,090 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 62,56 | 59,640 | D | WBAH | ||
| 0,489 | +0,41 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,67 | 59,670 | D | WBAH | ||
| 2,780 | -2,46 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,71 | 59,710 | D | WBAH | ||
| 12,690 | -2,91 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 61,86 | 59,860 | D | WBAH | ||
| 1,130 | +16,02 % +0,156 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 61,92 | 59,920 | D | WBAH | ||
| 100,050 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | - | 28.08.2024 | 60,00 | - | D | WBAH | ||
| 77,100 | -0,13 % -0,100 | 05.07.2024 17:25:00 | - - | - - | - | 28.10.2024 | 60,00 | - | D | WBAH | ||
| 63,300 | -1,71 % -1,100 | 05.07.2024 17:25:00 | - - | - - | - | 30.07.2024 | 60,00 | - | D | WBAH | ||
| 102,150 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | - | 30.09.2024 | 60,00 | - | D | WBAH | ||
| 102,900 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | - | 20.12.2024 | 60,00 | - | D | WBAH | ||
| 99,300 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | - | 23.07.2024 | 60,00 | - | D | WBAH | ||
| 101,830 | +0,74 % +0,750 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 103,280 | +0,74 % +0,760 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 108,610 | -0,01 % -0,010 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 110,120 | -0,14 % -0,150 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 80,530 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 60,000 | D | WBAH | ||
| 82,630 | -0,01 % -0,010 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 60,000 | D | WBAH | ||
| 5,220 | -1,51 % -0,080 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 66,71 | 60,000 | D | WBAH | ||
| 0,540 | -6,90 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 61,02 | 60,020 | D | WBAH | ||
| 3,390 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 59,13 | 60,130 | D | WBAH | ||
| 0,680 | +0,89 % +0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,32 | 60,320 | D | WBAH | ||
| 2,030 | -0,98 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 59,36 | 60,360 | D | WBAH | ||
| 2,810 | +1,08 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 65,32 | 60,400 | D | WBAH | ||
| 3,770 | -1,57 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 62,43 | 60,430 | D | WBAH | ||
| 1,750 | +0,57 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,47 | 60,470 | D | WBAH | ||
| 93,380 | +0,09 % +0,080 | 05.07.2024 09:15:01 | - - | - - | - | 09.02.2029 | 60,53 | - | D | WBAH |