Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,200 | +3,96 % +0,160 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 28,64 | 26,140 | D | WBAH | ||
| 0,599 | +4,72 % +0,027 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,05 | 26,050 | D | WBAH | ||
| 0,277 | +21,49 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,04 | 26,040 | D | WBAH | ||
| 0,659 | -2,23 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 28,51 | 26,010 | D | WBAH | ||
| 12,820 | +7,55 % +0,900 | 30.07.2024 14:53:59 | - - | - - | - | 19.09.2024 | - | 26,010 | D | WBAH | ||
| 0,187 | +1,63 % +0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 25,50 | 26,000 | D | WBAH | ||
| 98,570 | -1,53 % -1,530 | 30.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 18,90 | 26,000 | D | WBAH | ||
| 112,360 | +0,03 % +0,030 | 30.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
| 112,130 | +0,05 % +0,060 | 30.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 20,80 | 26,000 | D | WBAH | ||
| 102,760 | -0,81 % -0,840 | 30.07.2024 12:04:24 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
| 99,800 | -0,92 % -0,930 | 30.07.2024 12:04:24 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 103,790 | -0,01 % -0,010 | 30.07.2024 12:04:24 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | D | WBAH | ||
| 0,489 | 0,00 % 0,000 | 30.07.2024 12:03:25 | - - | - - | Long | endlos | 27,18 | 25,910 | D | WBAH | ||
| 1,390 | -2,80 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,56 | 25,760 | D | WBAH | ||
| 2,260 | +2,73 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 26,72 | 25,720 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 19,28 | 25,700 | D | WBAH | ||
| 1,620 | +2,53 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,65 | 25,650 | D | WBAH | ||
| 1,510 | +3,42 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 26,65 | 25,650 | D | WBAH | ||
| 0,429 | +2,39 % +0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 26,96 | 25,650 | D | WBAH | ||
| 2,100 | -2,33 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 28,54 | 25,610 | D | WBAH | ||
| 0,865 | +0,70 % +0,006 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 26,60 | 25,600 | D | WBAH | ||
| 0,444 | +6,73 % +0,028 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 28,09 | 25,590 | D | WBAH | ||
| 1,320 | -2,22 % -0,030 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 27,48 | 25,590 | D | WBAH | ||
| 4,950 | -1,00 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,51 | 25,560 | D | WBAH | ||
| 1,730 | -0,57 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,53 | 25,530 | D | WBAH | ||
| 0,520 | +2,36 % +0,012 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 23,52 | 25,520 | D | WBAH | ||
| 110,980 | +0,02 % +0,020 | 30.07.2024 12:04:24 | - - | - - | - | 19.09.2024 | 15,85 | 25,500 | D | WBAH | ||
| 97,690 | -1,36 % -1,350 | 30.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 25,500 | D | WBAH | ||
| 1,550 | +3,33 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 26,49 | 25,490 | D | WBAH | ||
| 0,713 | -2,06 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 30,46 | 25,460 | D | WBAH | ||
| 0,861 | -2,82 % -0,025 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 27,44 | 25,400 | D | WBAH | ||
| 1,420 | -2,74 % -0,040 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 28,16 | 25,330 | D | WBAH | ||
| 9,160 | -0,33 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,04 | 25,320 | D | WBAH | ||
| 0,636 | +15,01 % +0,083 | 30.07.2024 09:15:00 | - - | - - | Long | endlos | 27,22 | 25,260 | D | WBAH | ||
| 0,642 | +4,73 % +0,029 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 25,72 | 25,220 | D | WBAH | ||
| 3,780 | +4,42 % +0,160 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,70 | 25,200 | D | WBAH | ||
| 1,060 | -13,82 % -0,170 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 26,20 | 25,200 | D | WBAH | ||
| 0,782 | +7,42 % +0,054 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,19 | 25,190 | D | WBAH | ||
| 1,320 | -1,49 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 24,19 | 25,190 | D | WBAH | ||
| 0,570 | -2,90 % -0,017 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 23,18 | 25,180 | D | WBAH | ||
| 67,070 | +4,86 % +3,110 | 30.07.2024 14:53:59 | - - | - - | - | 19.09.2024 | - | 25,140 | D | WBAH | ||
| 0,523 | +0,38 % +0,002 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 26,35 | 25,140 | D | WBAH | ||
| 0,562 | -0,88 % -0,005 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,63 | 25,130 | D | WBAH | ||
| 0,339 | -1,17 % -0,004 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,12 | 25,120 | D | WBAH | ||
| 1,490 | +21,14 % +0,260 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,09 | 25,090 | D | WBAH | ||
| 0,765 | -2,55 % -0,020 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 26,98 | 25,080 | D | WBAH | ||
| 0,698 | +4,02 % +0,027 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 26,07 | 25,070 | D | WBAH | ||
| 0,931 | -16,88 % -0,189 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 27,01 | 25,050 | D | WBAH | ||
| 8,270 | +2,35 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 30,04 | 25,040 | D | WBAH | ||
| 0,377 | +14,94 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 26,04 | 25,040 | D | WBAH |