Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,630 | +0,09 % +0,010 | 30.07.2024 09:15:01 | 11,670 2.500 | 11,730 2.500 | Short | endlos | - | - | q | WBAH | ||
| 4,090 | -8,30 % -0,370 | 30.07.2024 09:15:02 | 3,940 7.000 | 3,960 7.000 | Short | endlos | - | - | q | WBAH | ||
| 10,660 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 10,920 1.000 | 11,090 1.000 | Short | endlos | - | - | q | WBAH | ||
| 9,480 | -2,07 % -0,200 | 30.07.2024 09:15:01 | 9,490 6.000 | 9,580 6.000 | Short | endlos | - | - | q | WBAH | ||
| 18,320 | +0,33 % +0,060 | 30.07.2024 09:15:01 | 18,320 3.000 | 18,500 3.000 | Short | endlos | - | - | q | WBAH | ||
| 11,210 | +0,18 % +0,020 | 30.07.2024 09:15:01 | 11,130 5.000 | 11,160 5.000 | Short | endlos | - | - | q | WBAH | ||
| 9,680 | +4,65 % +0,430 | 30.07.2024 09:15:01 | 9,680 6.000 | 9,800 6.000 | Short | endlos | - | - | q | WBAH | ||
| 7,770 | -1,15 % -0,090 | 30.07.2024 09:15:02 | 7,760 1.750 | 7,840 1.750 | Short | endlos | - | - | q | WBAH | ||
| 10,510 | +1,06 % +0,110 | 30.07.2024 09:15:01 | 10,450 2.500 | 10,490 2.500 | Short | endlos | - | - | q | WBAH | ||
| 6,330 | +0,96 % +0,060 | 30.07.2024 09:15:01 | 6,290 3.000 | 6,390 3.000 | Short | endlos | - | - | q | WBAH | ||
| 8,630 | +0,23 % +0,020 | 29.07.2024 09:15:01 | 8,760 600 | 8,850 600 | Short | endlos | - | - | q | WBAH | ||
| 4,380 | +2,10 % +0,090 | 25.07.2024 12:05:29 | 4,080 7.000 | 4,100 7.000 | Short | endlos | - | - | q | WBAH | ||
| 5,790 | -0,52 % -0,030 | 29.07.2024 13:03:13 | 5,690 5.000 | 5,700 5.000 | Short | endlos | - | - | q | WBAH | ||
| 7,890 | +2,73 % +0,210 | 25.07.2024 09:15:00 | 7,700 7.000 | 7,720 7.000 | Short | endlos | - | - | q | WBAH | ||
| 3,350 | +2,45 % +0,080 | 26.07.2024 09:15:00 | 3,480 8.000 | 3,490 8.000 | Short | endlos | - | - | q | WBAH | ||
| 9,770 | +0,10 % +0,010 | 30.07.2024 09:15:03 | 9,750 2.000 | 9,900 2.000 | Short | endlos | - | - | q | WBAH | ||
| 8,600 | +2,50 % +0,210 | 30.07.2024 09:15:01 | 8,590 3.000 | 8,620 3.000 | Short | endlos | - | - | q | WBAH | ||
| 8,050 | +0,75 % +0,060 | 30.07.2024 09:15:02 | 7,960 11.900 | 8,120 11.900 | Short | endlos | - | - | q | WBAH | ||
| 8,160 | +1,62 % +0,130 | 30.07.2024 09:15:01 | 8,130 3.500 | 8,140 3.500 | Short | endlos | - | - | q | WBAH | ||
| 8,890 | +2,30 % +0,200 | 30.07.2024 09:15:00 | 8,730 3.000 | 8,750 3.000 | Short | endlos | - | - | q | WBAH | ||
| 4,450 | -2,63 % -0,120 | 29.07.2024 13:03:13 | 4,420 6.000 | 4,430 6.000 | Short | endlos | - | - | q | WBAH | ||
| 6,520 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 6,500 4.000 | 6,530 4.000 | Long | endlos | - | - | q | WBAH | ||
| 9,450 | -0,32 % -0,030 | 30.07.2024 09:15:01 | 9,450 1.500 | 9,540 1.500 | Long | endlos | - | - | q | WBAH | ||
| 17,260 | -4,48 % -0,810 | 25.07.2024 12:06:06 | 17,320 750 | 17,490 750 | Long | endlos | - | - | q | WBAH | ||
| 11,040 | -1,08 % -0,120 | 30.07.2024 09:32:09 | 11,040 1.250 | 11,150 1.250 | - | - | - | - | q | WBAH | ||
| 13,760 | -4,04 % -0,580 | 30.07.2024 09:15:00 | 13,820 2.000 | 13,830 2.000 | Long | endlos | - | - | q | WBAH | ||
| 16,060 | +8,00 % +1,190 | 30.07.2024 09:15:02 | 16,560 2.000 | 16,640 2.000 | Long | endlos | - | - | q | WBAH | ||
| 7,450 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 7,270 1.600 | 7,380 1.600 | Long | endlos | - | - | q | WBAH | ||
| 9,550 | -1,85 % -0,180 | 30.07.2024 09:15:02 | 9,620 3.000 | 9,670 3.000 | Long | endlos | - | - | q | WBAH | ||
| 4,510 | -8,89 % -0,440 | 30.07.2024 09:15:00 | 4,480 12.000 | 4,520 12.000 | Long | endlos | - | - | q | WBAH | ||
| 7,610 | -0,26 % -0,020 | 30.07.2024 09:15:01 | 7,670 7.000 | 7,690 7.000 | Long | endlos | - | - | q | WBAH | ||
| 8,340 | -3,92 % -0,340 | 30.07.2024 09:15:01 | 8,340 6.000 | 8,420 6.000 | Long | endlos | - | - | q | WBAH | ||
| 3,930 | +0,77 % +0,030 | 30.07.2024 09:15:02 | 3,940 3.500 | 3,980 3.500 | Long | endlos | - | - | q | WBAH | ||
| 5,260 | -0,94 % -0,050 | 30.07.2024 09:15:01 | 5,280 5.000 | 5,300 5.000 | Long | endlos | - | - | q | WBAH | ||
| 5,640 | +5,42 % +0,290 | 30.07.2024 09:15:00 | 5,640 5.000 | 5,660 5.000 | Long | endlos | - | - | q | WBAH | ||
| 14,010 | -1,75 % -0,250 | 29.07.2024 16:50:02 | 13,980 2.000 | 14,150 2.000 | Long | endlos | - | - | q | WBAH | ||
| 10,350 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 10,350 1.250 | 10,450 1.250 | Long | endlos | - | - | q | WBAH | ||
| 4,430 | -0,23 % -0,010 | 29.07.2024 09:15:01 | 4,360 1.200 | 4,400 1.200 | Long | endlos | - | - | q | WBAH | ||
| 13,910 | +5,06 % +0,670 | 26.07.2024 09:15:00 | 14,220 2.000 | 14,290 2.000 | - | - | - | - | q | WBAH | ||
| 13,900 | +0,43 % +0,060 | 29.07.2024 13:03:13 | 14,120 2.000 | 14,140 2.000 | Long | endlos | - | - | q | WBAH | ||
| 13,040 | +1,56 % +0,200 | 30.07.2024 09:15:01 | 13,040 2.000 | 13,170 2.000 | Long | endlos | - | - | q | WBAH | ||
| 11,350 | -2,83 % -0,330 | 25.07.2024 09:15:00 | 11,630 5.000 | 11,650 5.000 | Long | endlos | - | - | q | WBAH | ||
| 19,420 | -2,51 % -0,500 | 26.07.2024 09:15:00 | 18,690 1.500 | 18,730 1.500 | Long | endlos | - | - | q | WBAH | ||
| 10,010 | -0,10 % -0,010 | 30.07.2024 09:15:03 | 10,030 2.500 | 10,130 2.500 | Long | endlos | - | - | q | WBAH | ||
| 15,000 | -2,66 % -0,410 | 30.07.2024 09:15:02 | 15,180 2.000 | 15,260 2.000 | - | - | - | - | q | WBAH | ||
| 13,250 | -0,67 % -0,090 | 30.07.2024 09:15:02 | 13,400 6.800 | 13,600 6.800 | Long | endlos | - | - | q | WBAH | ||
| 14,030 | -0,71 % -0,100 | 30.07.2024 09:15:02 | 14,190 6.800 | 14,400 6.800 | Long | endlos | - | - | q | WBAH | ||
| 11,380 | -1,64 % -0,190 | 30.07.2024 09:15:01 | 11,420 2.500 | 11,430 2.500 | Long | endlos | - | - | q | WBAH | ||
| 8,950 | -2,29 % -0,210 | 30.07.2024 09:15:00 | 9,120 3.000 | 9,140 3.000 | Long | endlos | - | - | q | WBAH | ||
| 9,680 | -0,72 % -0,070 | 30.07.2024 09:15:02 | 9,680 2.000 | 9,830 2.000 | Long | endlos | - | - | q | WBAH |