Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,610 | -1,44 % -0,490 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 117,83 | 115,330 | D | WBAH | ||
| 33,010 | -1,46 % -0,490 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 123,83 | 121,330 | D | WBAH | ||
| 30,900 | -1,59 % -0,500 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 147,33 | 142,330 | D | WBAH | ||
| 30,310 | -1,59 % -0,490 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 153,31 | 148,310 | D | WBAH | ||
| 29,710 | -1,66 % -0,500 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 159,29 | 154,290 | D | WBAH | ||
| 29,110 | -1,69 % -0,500 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 165,27 | 160,270 | D | WBAH | ||
| 28,510 | -1,72 % -0,500 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 171,24 | 166,240 | D | WBAH | ||
| 27,920 | -1,76 % -0,500 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 177,11 | 172,110 | D | WBAH | ||
| 27,320 | -1,83 % -0,510 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 183,08 | 178,080 | D | WBAH | ||
| 26,730 | -1,84 % -0,500 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 189,05 | 184,050 | D | WBAH | ||
| 25,550 | -1,96 % -0,510 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 200,75 | 195,750 | D | WBAH | ||
| 26,150 | -1,88 % -0,500 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 194,84 | 189,840 | D | WBAH | ||
| 24,140 | -2,03 % -0,500 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 212,43 | 209,930 | D | WBAH | ||
| 22,170 | -2,25 % -0,510 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 234,53 | 229,530 | D | WBAH | ||
| 23,300 | -2,14 % -0,510 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 223,24 | 218,240 | D | WBAH | ||
| 21,050 | -2,37 % -0,510 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 245,76 | 240,760 | D | WBAH | ||
| 16,570 | -3,04 % -0,520 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 290,47 | 285,470 | D | WBAH | ||
| 17,690 | -2,86 % -0,520 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 279,29 | 274,290 | D | WBAH | ||
| 18,810 | -2,64 % -0,510 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 268,11 | 263,110 | D | WBAH | ||
| 19,930 | -2,50 % -0,510 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 256,94 | 251,940 | D | WBAH | ||
| 12,240 | -4,08 % -0,520 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 333,71 | 328,710 | D | WBAH | ||
| 13,330 | -3,75 % -0,520 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 322,81 | 317,810 | D | WBAH | ||
| 14,420 | -3,48 % -0,520 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 311,91 | 306,910 | D | WBAH | ||
| 15,520 | -3,18 % -0,510 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 301,00 | 296,000 | D | WBAH | ||
| 11,170 | -4,53 % -0,530 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 344,38 | 339,380 | D | WBAH | ||
| 10,110 | -4,89 % -0,520 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 355,04 | 350,040 | D | WBAH | ||
| 9,050 | -5,53 % -0,530 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 365,60 | 360,600 | D | WBAH | ||
| 8,050 | -6,18 % -0,530 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 375,52 | 370,520 | D | WBAH | ||
| 6,040 | -8,21 % -0,540 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 395,60 | 390,600 | D | WBAH | ||
| 7,080 | -6,84 % -0,520 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 385,30 | 380,300 | D | WBAH | ||
| 5,070 | -9,46 % -0,530 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 405,34 | 400,340 | D | WBAH | ||
| 4,110 | -11,42 % -0,530 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 414,94 | 409,940 | D | WBAH | ||
| 1,070 | -0,93 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 25,07 | 20,070 | D | WBAH | ||
| 2,370 | -1,25 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 19,08 | 17,280 | D | WBAH | ||
| 2,610 | -0,76 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 16,96 | 15,160 | D | WBAH | ||
| 2,140 | -0,93 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 21,20 | 19,400 | D | WBAH | ||
| 1,430 | -2,05 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,53 | 25,730 | D | WBAH | ||
| 1,670 | -1,18 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 25,41 | 23,620 | D | WBAH | ||
| 1,900 | -1,55 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 23,30 | 21,510 | D | WBAH | ||
| 1,200 | -1,64 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,62 | 27,820 | D | WBAH | ||
| 0,639 | -4,05 % -0,027 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 33,77 | 32,870 | D | WBAH | ||
| 0,752 | -3,47 % -0,027 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,76 | 31,860 | D | WBAH | ||
| 0,864 | -3,03 % -0,027 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,75 | 30,850 | D | WBAH | ||
| 0,977 | -2,30 % -0,023 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 30,74 | 29,840 | D | WBAH | ||
| 0,535 | -4,97 % -0,028 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 34,70 | 33,800 | D | WBAH | ||
| 0,414 | -5,91 % -0,026 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 35,63 | 34,680 | D | WBAH | ||
| 0,316 | -7,60 % -0,026 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 36,55 | 35,600 | D | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,21 | 0,190 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,26 | 0,240 | D | WBAH |