Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,270 | -2,10 % -0,220 | 29.07.2024 16:50:02 | 10,250 2.000 | 10,450 2.000 | Long | endlos | 78,53 | 73,910 | q | WBAH | ||
| 8,090 | -2,53 % -0,210 | 29.07.2024 16:50:02 | 8,060 2.000 | 8,260 2.000 | Long | endlos | 89,48 | 84,770 | q | WBAH | ||
| 5,900 | -3,59 % -0,220 | 29.07.2024 16:50:02 | 5,880 2.000 | 6,080 2.000 | Long | endlos | 100,42 | 95,640 | q | WBAH | ||
| 1,640 | -0,61 % -0,010 | 30.07.2024 09:15:01 | 1,650 10.000 | 1,660 10.000 | Long | endlos | 11,96 | 10,800 | q | WBAH | ||
| 1,380 | -0,72 % -0,010 | 30.07.2024 09:15:01 | 1,380 10.000 | 1,390 10.000 | Long | endlos | 13,95 | 13,430 | q | WBAH | ||
| 1,210 | -0,82 % -0,010 | 30.07.2024 09:15:01 | 1,220 10.000 | 1,230 10.000 | Long | endlos | 15,73 | 15,100 | q | WBAH | ||
| 1,000 | -0,99 % -0,010 | 30.07.2024 09:15:01 | 1,010 10.000 | 1,020 10.000 | Long | endlos | 17,83 | 17,200 | q | WBAH | ||
| 1,070 | -0,93 % -0,010 | 30.07.2024 09:15:01 | 1,080 10.000 | 1,090 10.000 | Long | endlos | 17,73 | 16,500 | q | WBAH | ||
| 0,885 | -1,34 % -0,012 | 30.07.2024 09:15:01 | 0,892 10.000 | 0,902 10.000 | Long | endlos | 19,69 | 18,350 | q | WBAH | ||
| 0,686 | -1,86 % -0,013 | 30.07.2024 09:15:01 | 0,694 10.000 | 0,704 10.000 | Long | endlos | 21,35 | 20,330 | q | WBAH | ||
| 0,636 | +15,01 % +0,083 | 30.07.2024 09:15:00 | 0,634 15.000 | 0,644 15.000 | Long | endlos | 27,22 | 25,260 | q | WBAH | ||
| 1,000 | +8,81 % +0,081 | 30.07.2024 09:15:00 | 1,000 15.000 | 1,010 15.000 | Long | endlos | 23,35 | 21,600 | q | WBAH | ||
| 0,887 | +10,32 % +0,083 | 30.07.2024 09:15:00 | 0,885 15.000 | 0,895 15.000 | Long | endlos | 24,61 | 22,750 | q | WBAH | ||
| 0,772 | +12,05 % +0,083 | 30.07.2024 09:15:00 | 0,770 15.000 | 0,780 15.000 | Long | endlos | 25,86 | 23,900 | q | WBAH | ||
| 0,507 | +19,29 % +0,082 | 30.07.2024 09:15:00 | 0,505 15.000 | 0,516 15.000 | Long | endlos | 28,58 | 26,540 | q | WBAH | ||
| 0,394 | +12,57 % +0,044 | 30.07.2024 09:15:00 | 0,392 15.000 | 0,402 15.000 | Long | endlos | 29,72 | 27,680 | q | WBAH | ||
| 0,334 | -1,47 % -0,005 | 30.07.2024 09:15:01 | 0,335 35.000 | 0,345 35.000 | Long | endlos | 9,09 | 8,400 | q | WBAH | ||
| 0,287 | -1,71 % -0,005 | 30.07.2024 09:15:01 | 0,288 35.000 | 0,298 35.000 | Long | endlos | 9,60 | 8,870 | q | WBAH | ||
| 0,228 | -2,56 % -0,006 | 30.07.2024 09:15:01 | 0,230 35.000 | 0,240 35.000 | Long | endlos | 10,16 | 9,460 | q | WBAH | ||
| 0,164 | -3,53 % -0,006 | 30.07.2024 09:15:01 | 0,166 35.000 | 0,176 35.000 | Long | endlos | 10,88 | 10,100 | q | WBAH | ||
| 0,178 | 0,00 % 0,000 | 30.07.2024 09:15:02 | 0,178 10.000 | 0,198 10.000 | Long | endlos | 7,48 | 7,130 | q | WBAH | ||
| 0,128 | 0,00 % 0,000 | 30.07.2024 09:15:02 | 0,128 10.000 | 0,148 10.000 | Long | endlos | 8,02 | 7,630 | q | WBAH | ||
| 0,247 | -0,40 % -0,001 | 30.07.2024 09:15:02 | 0,247 10.000 | 0,267 10.000 | Long | endlos | 6,92 | 6,430 | q | WBAH | ||
| 0,925 | +1,65 % +0,015 | 30.07.2024 09:15:02 | 0,927 10.000 | 0,957 10.000 | Long | endlos | 25,05 | 23,300 | q | WBAH | ||
| 1,160 | +0,87 % +0,010 | 30.07.2024 09:15:02 | 1,170 10.000 | 1,200 10.000 | Long | endlos | 22,44 | 20,900 | q | WBAH | ||
| 0,488 | +3,17 % +0,015 | 30.07.2024 09:15:02 | 0,490 10.000 | 0,520 10.000 | Long | endlos | 29,69 | 27,670 | q | WBAH | ||
| 3,460 | -3,89 % -0,140 | 30.07.2024 09:15:01 | 3,460 20.000 | 3,480 20.000 | Long | endlos | 39,98 | 38,040 | q | WBAH | ||
| 3,020 | -4,43 % -0,140 | 30.07.2024 09:15:01 | 3,020 20.000 | 3,040 20.000 | Long | endlos | 45,04 | 42,810 | q | WBAH | ||
| 2,530 | -5,60 % -0,150 | 30.07.2024 09:15:01 | 2,530 20.000 | 2,550 20.000 | Long | endlos | 50,60 | 48,070 | q | WBAH | ||
| 1,390 | -9,74 % -0,150 | 30.07.2024 09:15:01 | 1,400 20.000 | 1,420 20.000 | Long | endlos | 63,60 | 60,380 | q | WBAH | ||
| 2,790 | -4,78 % -0,140 | 30.07.2024 09:15:01 | 2,790 20.000 | 2,810 20.000 | Long | endlos | 47,61 | 45,260 | q | WBAH | ||
| 1,740 | -7,94 % -0,150 | 30.07.2024 09:15:01 | 1,750 20.000 | 1,770 20.000 | Long | endlos | 59,53 | 56,590 | q | WBAH | ||
| 1,190 | -11,19 % -0,150 | 30.07.2024 09:15:01 | 1,190 20.000 | 1,210 20.000 | Long | endlos | 65,75 | 62,610 | q | WBAH | ||
| 1,220 | -7,58 % -0,100 | 29.07.2024 13:03:13 | 1,210 9.000 | 1,220 9.000 | Long | endlos | 54,06 | 49,980 | q | WBAH | ||
| 0,935 | -9,22 % -0,095 | 29.07.2024 13:03:13 | 0,919 9.000 | 0,930 9.000 | Long | endlos | 57,13 | 52,850 | q | WBAH | ||
| 0,639 | -12,70 % -0,093 | 29.07.2024 13:03:13 | 0,623 9.000 | 0,633 9.000 | Long | endlos | 60,40 | 55,810 | q | WBAH | ||
| 0,420 | -17,32 % -0,088 | 30.07.2024 09:15:00 | 0,414 10.000 | 0,424 10.000 | Long | endlos | 1,69 | 1,610 | q | WBAH | ||
| 0,263 | -25,07 % -0,088 | 30.07.2024 09:15:00 | 0,256 10.000 | 0,266 10.000 | Long | endlos | 1,87 | 1,780 | q | WBAH | ||
| 1,110 | -3,48 % -0,040 | 30.07.2024 09:15:02 | 1,130 10.000 | 1,140 10.000 | Long | endlos | 31,43 | 28,270 | q | WBAH | ||
| 1,650 | -1,79 % -0,030 | 30.07.2024 09:15:02 | 1,670 10.000 | 1,680 10.000 | Long | endlos | 23,97 | 22,290 | q | WBAH | ||
| 1,320 | -2,22 % -0,030 | 30.07.2024 09:15:02 | 1,340 10.000 | 1,350 10.000 | Long | endlos | 27,48 | 25,590 | q | WBAH | ||
| 1,120 | -3,45 % -0,040 | 30.07.2024 09:15:02 | 1,140 10.000 | 1,150 10.000 | Long | endlos | 29,64 | 27,550 | q | WBAH | ||
| 1,000 | -2,91 % -0,030 | 30.07.2024 09:15:02 | 1,020 10.000 | 1,030 10.000 | Long | endlos | 30,98 | 28,780 | q | WBAH | ||
| 0,847 | -4,08 % -0,036 | 30.07.2024 09:15:02 | 0,871 10.000 | 0,881 10.000 | Long | endlos | 32,57 | 30,280 | q | WBAH | ||
| 0,451 | -7,58 % -0,037 | 30.07.2024 09:15:02 | 0,475 10.000 | 0,485 10.000 | Long | endlos | 36,80 | 34,230 | q | WBAH | ||
| 0,327 | -15,72 % -0,061 | 30.07.2024 09:15:02 | 0,302 10.000 | 0,322 10.000 | Long | endlos | 20,51 | 19,120 | q | WBAH | ||
| 0,451 | -11,74 % -0,060 | 30.07.2024 09:15:02 | 0,426 10.000 | 0,446 10.000 | Long | endlos | 19,17 | 17,890 | q | WBAH | ||
| 1,520 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 1,520 10.000 | 1,640 10.000 | Long | endlos | 761,92 | 723,160 | q | WBAH | ||
| 0,698 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 0,703 10.000 | 0,823 10.000 | Long | endlos | 852,58 | 811,890 | q | WBAH | ||
| 2,900 | +4,32 % +0,120 | 30.07.2024 09:15:01 | 2,890 5.000 | 2,930 5.000 | Long | endlos | 683,88 | 649,250 | q | WBAH |