Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4,050 | +0,25 % +0,010 | 30.07.2024 09:25:00 | 4,080 10.000 | 4,100 10.000 | Long | endlos | 28,64 | 26,140 | q | WBAH | ||
0,550 | -3,85 % -0,022 | 30.07.2024 09:25:00 | 0,572 10.000 | 0,593 10.000 | Long | endlos | 27,05 | 26,050 | q | WBAH | ||
0,240 | +5,26 % +0,012 | 30.07.2024 09:25:00 | 0,244 10.000 | 0,255 10.000 | Long | endlos | 27,04 | 26,040 | q | WBAH | ||
0,669 | -0,74 % -0,005 | 30.07.2024 09:25:00 | 0,669 10.000 | 0,729 10.000 | Long | endlos | 28,51 | 26,010 | q | WBAH | ||
11,880 | -0,34 % -0,040 | 30.07.2024 09:15:01 | 11,880 1.200 | 11,910 1.200 | - | 19.09.2024 | - | 26,010 | q | WBAH | ||
0,181 | -1,63 % -0,003 | 30.07.2024 09:25:00 | 0,180 10.000 | 0,191 10.000 | Short | endlos | 25,50 | 26,000 | q | WBAH | ||
98,570 | -1,53 % -1,530 | 30.07.2024 09:15:02 | 97,880 50.000 | 98,130 50.000 | - | 18.09.2025 | 18,90 | 26,000 | q | WBAH | ||
112,360 | +0,03 % +0,030 | 30.07.2024 09:15:01 | 112,370 50.000 | 112,620 50.000 | - | 20.03.2025 | - | 26,000 | q | WBAH | ||
112,130 | +0,05 % +0,060 | 30.07.2024 09:15:01 | 112,130 50.000 | 112,380 50.000 | - | 20.03.2025 | 20,80 | 26,000 | q | WBAH | ||
102,640 | -0,93 % -0,960 | 30.07.2024 09:15:01 | 102,730 50.000 | 102,980 50.000 | - | 20.03.2025 | 18,90 | 26,000 | q | WBAH | ||
99,660 | -1,06 % -1,070 | 30.07.2024 09:15:01 | 99,750 50.000 | 100,000 50.000 | - | 18.09.2025 | - | 26,000 | q | WBAH | ||
103,800 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 103,830 50.000 | 104,860 50.000 | - | 08.04.2025 | 16,89 | 25,980 | q | WBAH | ||
0,489 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 0,494 10.000 | 0,504 10.000 | Long | endlos | 27,18 | 25,910 | q | WBAH | ||
1,440 | +0,70 % +0,010 | 30.07.2024 09:25:00 | 1,450 10.000 | 1,470 10.000 | Long | endlos | 27,56 | 25,760 | q | WBAH | ||
2,230 | +1,36 % +0,030 | 30.07.2024 09:25:00 | 2,240 10.000 | 2,260 10.000 | Long | endlos | 26,72 | 25,720 | q | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 19,28 | 25,700 | P | WBAH | ||
1,600 | +1,27 % +0,020 | 30.07.2024 09:25:00 | 1,610 10.000 | 1,680 10.000 | Long | endlos | 27,65 | 25,650 | q | WBAH | ||
1,480 | +1,37 % +0,020 | 30.07.2024 09:25:00 | 1,480 10.000 | 1,510 10.000 | Long | endlos | 26,65 | 25,650 | q | WBAH | ||
0,419 | 0,00 % 0,000 | 30.07.2024 09:15:03 | 0,421 10.000 | 0,441 10.000 | Long | endlos | 26,96 | 25,650 | q | WBAH | ||
2,100 | -2,33 % -0,050 | 25.07.2024 12:05:29 | 2,270 10.000 | 2,280 10.000 | Long | endlos | 28,54 | 25,610 | q | WBAH | ||
0,867 | +0,93 % +0,008 | 30.07.2024 09:25:00 | 0,863 10.000 | 0,884 10.000 | Long | endlos | 26,60 | 25,600 | q | WBAH | ||
0,422 | +1,44 % +0,006 | 30.07.2024 09:25:00 | 0,418 10.000 | 0,439 10.000 | Long | endlos | 28,09 | 25,590 | q | WBAH | ||
1,320 | -2,22 % -0,030 | 30.07.2024 09:15:02 | 1,330 10.000 | 1,340 10.000 | Long | endlos | 27,48 | 25,590 | q | WBAH | ||
5,030 | +0,60 % +0,030 | 30.07.2024 09:25:00 | 5,000 10.000 | 5,020 10.000 | Long | endlos | 27,51 | 25,560 | q | WBAH | ||
1,770 | +1,72 % +0,030 | 30.07.2024 09:25:00 | 1,760 10.000 | 1,780 10.000 | Long | endlos | 27,53 | 25,530 | q | WBAH | ||
0,510 | +0,39 % +0,002 | 30.07.2024 09:25:00 | 0,522 10.000 | 0,552 10.000 | Short | endlos | 23,52 | 25,520 | q | WBAH | ||
110,970 | +0,01 % +0,010 | 30.07.2024 09:15:03 | 110,970 50.000 | 111,160 50.000 | - | 19.09.2024 | 15,85 | 25,500 | q | WBAH | ||
97,690 | -1,36 % -1,350 | 30.07.2024 09:15:02 | 97,080 50.000 | 97,330 50.000 | - | 18.09.2025 | - | 25,500 | q | WBAH | ||
1,520 | +1,33 % +0,020 | 30.07.2024 09:25:00 | 1,540 10.000 | 1,580 10.000 | Long | endlos | 26,49 | 25,490 | q | WBAH | ||
0,723 | -0,69 % -0,005 | 30.07.2024 09:25:00 | 0,723 10.000 | 0,784 10.000 | Long | endlos | 30,46 | 25,460 | q | WBAH | ||
0,885 | -0,11 % -0,001 | 30.07.2024 09:15:01 | 0,877 10.000 | 0,888 10.000 | Long | endlos | 27,44 | 25,400 | q | WBAH | ||
1,420 | -2,74 % -0,040 | 30.07.2024 09:15:02 | 1,440 10.000 | 1,450 10.000 | Long | endlos | 28,16 | 25,330 | q | WBAH | ||
9,260 | +0,76 % +0,070 | 30.07.2024 09:25:00 | 9,200 5.000 | 9,250 5.000 | Long | endlos | 27,04 | 25,320 | q | WBAH | ||
0,636 | +15,01 % +0,083 | 30.07.2024 09:15:00 | 0,629 15.000 | 0,640 15.000 | Long | endlos | 27,22 | 25,260 | q | WBAH | ||
0,648 | +5,71 % +0,035 | 30.07.2024 09:25:00 | 0,639 10.000 | 0,649 10.000 | Long | endlos | 25,72 | 25,220 | q | WBAH | ||
3,680 | +1,66 % +0,060 | 30.07.2024 09:25:00 | 3,700 10.000 | 3,740 10.000 | Long | endlos | 27,70 | 25,200 | q | WBAH | ||
0,950 | -22,76 % -0,280 | 30.07.2024 09:25:00 | 1,040 10.000 | 1,060 10.000 | Long | endlos | 26,20 | 25,200 | q | WBAH | ||
0,726 | -0,27 % -0,002 | 30.07.2024 09:25:00 | 0,742 10.000 | 0,763 10.000 | Long | endlos | 27,19 | 25,190 | q | WBAH | ||
1,330 | -0,75 % -0,010 | 30.07.2024 09:25:00 | 1,330 10.000 | 1,360 10.000 | Short | endlos | 24,19 | 25,190 | q | WBAH | ||
0,603 | +2,73 % +0,016 | 30.07.2024 09:25:01 | 0,585 10.000 | 0,625 10.000 | Short | endlos | 23,18 | 25,180 | q | WBAH | ||
63,800 | -0,25 % -0,160 | 30.07.2024 09:15:01 | 63,800 50.000 | 64,050 50.000 | - | 19.09.2024 | - | 25,140 | q | WBAH | ||
0,525 | +0,77 % +0,004 | 30.07.2024 09:15:00 | 0,525 10.000 | 0,545 10.000 | Long | endlos | 26,35 | 25,140 | q | WBAH | ||
0,562 | -0,88 % -0,005 | 30.07.2024 09:25:00 | 0,562 10.000 | 0,582 10.000 | Long | endlos | 27,63 | 25,130 | q | WBAH | ||
0,387 | +12,83 % +0,044 | 30.07.2024 09:25:00 | 0,399 10.000 | 0,420 10.000 | Long | endlos | 27,12 | 25,120 | q | WBAH | ||
1,480 | +20,33 % +0,250 | 30.07.2024 09:25:00 | 1,490 10.000 | 1,510 10.000 | Long | endlos | 27,09 | 25,090 | q | WBAH | ||
0,737 | -6,11 % -0,048 | 30.07.2024 09:15:01 | 0,755 10.000 | 0,765 10.000 | Long | endlos | 26,98 | 25,080 | q | WBAH | ||
0,649 | -3,28 % -0,022 | 30.07.2024 09:25:00 | 0,671 10.000 | 0,691 10.000 | Long | endlos | 26,07 | 25,070 | q | WBAH | ||
0,931 | -16,88 % -0,189 | 26.07.2024 11:58:52 | 1,070 10.000 | 1,100 10.000 | Long | endlos | 27,01 | 25,050 | q | WBAH | ||
8,200 | +1,49 % +0,120 | 30.07.2024 09:25:00 | 8,180 5.000 | 8,210 5.000 | Long | endlos | 30,04 | 25,040 | q | WBAH | ||
0,340 | +3,66 % +0,012 | 30.07.2024 09:25:00 | 0,344 10.000 | 0,355 10.000 | Long | endlos | 26,04 | 25,040 | q | WBAH |