Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,971 | -4,80 % -0,049 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 51,25 | 52,250 | D | WBAH | ||
| 0,670 | -6,82 % -0,049 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 48,74 | 49,240 | D | WBAH | ||
| 0,421 | -10,43 % -0,049 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 46,24 | 46,740 | D | WBAH | ||
| 1,050 | -0,94 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 78,68 | 83,680 | D | WBAH | ||
| 1,300 | -0,76 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 83,67 | 86,170 | D | WBAH | ||
| 2,050 | -0,49 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 88,67 | 93,670 | D | WBAH | ||
| 2,550 | -0,39 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 93,66 | 98,660 | D | WBAH | ||
| 0,313 | -17,20 % -0,065 | 21.11.2024 17:25:00 | - - | - - | Short | endlos | 73,68 | 76,180 | D | WBAH | ||
| 4,940 | -0,60 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 66,74 | 69,240 | D | WBAH | ||
| 5,160 | -0,58 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 68,94 | 71,440 | D | WBAH | ||
| 5,380 | -0,55 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 71,14 | 73,640 | D | WBAH | ||
| 5,820 | -0,51 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 75,55 | 78,050 | D | WBAH | ||
| 4,540 | -0,66 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 64,27 | 65,270 | D | WBAH | ||
| 4,290 | -0,69 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 61,75 | 62,750 | D | WBAH | ||
| 3,780 | -0,79 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 56,69 | 57,690 | D | WBAH | ||
| 4,030 | -0,98 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 59,22 | 60,220 | D | WBAH | ||
| 3,530 | -0,84 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 54,17 | 55,170 | D | WBAH | ||
| 2,980 | -1,00 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 49,13 | 49,630 | D | WBAH | ||
| 3,230 | -0,92 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 51,65 | 52,150 | D | WBAH | ||
| 2,720 | -1,09 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 46,61 | 47,110 | D | WBAH | ||
| 1,170 | -2,50 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 31,04 | 31,540 | D | WBAH | ||
| 1,270 | -2,31 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 32,04 | 32,540 | D | WBAH | ||
| 1,370 | -2,14 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 33,05 | 33,550 | D | WBAH | ||
| 1,070 | -2,73 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 30,03 | 30,530 | D | WBAH | ||
| 0,970 | -3,00 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 29,03 | 29,530 | D | WBAH | ||
| 0,167 | -15,66 % -0,031 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 21,00 | 21,500 | D | WBAH | ||
| 0,267 | -10,40 % -0,031 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 22,00 | 22,500 | D | WBAH | ||
| 0,367 | -7,79 % -0,031 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 23,00 | 23,500 | D | WBAH | ||
| 0,467 | -6,22 % -0,031 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 24,00 | 24,500 | D | WBAH | ||
| 0,567 | -5,18 % -0,031 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 25,00 | 25,500 | D | WBAH | ||
| 3,150 | -5,12 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 149,39 | 154,390 | D | WBAH | ||
| 3,660 | -4,44 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 154,45 | 159,450 | D | WBAH | ||
| 3,900 | -4,18 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 159,44 | 161,940 | D | WBAH | ||
| 4,400 | -3,72 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 164,43 | 166,930 | D | WBAH | ||
| 4,900 | -3,35 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 169,41 | 171,910 | D | WBAH | ||
| 2,400 | -6,61 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 144,36 | 146,860 | D | WBAH | ||
| 2,140 | -7,36 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 139,34 | 144,340 | D | WBAH | ||
| 0,899 | -15,19 % -0,161 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 129,34 | 131,840 | D | WBAH | ||
| 1,390 | -10,90 % -0,170 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 134,34 | 136,840 | D | WBAH | ||
| 4,550 | +0,22 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 112,26 | 113,420 | D | WBAH | ||
| 5,650 | +0,36 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 122,39 | 124,390 | D | WBAH | ||
| 5,140 | +0,19 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 117,34 | 119,340 | D | WBAH | ||
| 6,160 | +0,33 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 127,45 | 129,450 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 117,21 | 121,210 | D | WBAH | ||
| 6,710 | +0,30 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 132,44 | 134,940 | D | WBAH | ||
| 4,190 | +0,48 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 107,25 | 109,750 | D | WBAH | ||
| 3,930 | +0,26 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 102,23 | 107,230 | D | WBAH | ||
| 2,880 | +0,70 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 94,70 | 96,700 | D | WBAH | ||
| 3,130 | +0,32 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 97,20 | 99,200 | D | WBAH | ||
| 2,130 | +0,95 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 87,18 | 89,180 | D | WBAH |