Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,570 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 36,50 | 33,500 | D | WBAH | ||
| 44,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 40,26 | 37,260 | D | WBAH | ||
| 36,680 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 43,10 | 40,100 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 53,75 | 50,750 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 64,39 | 61,390 | D | WBAH | ||
| 0,651 | +5,17 % +0,032 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,50 | 17,500 | D | WBAH | ||
| 0,703 | +4,77 % +0,032 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,99 | 16,990 | D | WBAH | ||
| 0,712 | +4,71 % +0,032 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,46 | 16,890 | D | WBAH | ||
| 0,503 | +6,79 % +0,032 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,52 | 18,980 | D | WBAH | ||
| 0,502 | +6,81 % +0,032 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,00 | 19,000 | D | WBAH | ||
| 0,255 | +3,66 % +0,009 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,47 | 21,470 | D | WBAH | ||
| 0,355 | +2,60 % +0,009 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,47 | 20,470 | D | WBAH | ||
| 0,405 | +2,27 % +0,009 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,97 | 19,970 | D | WBAH | ||
| 0,455 | +2,02 % +0,009 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,47 | 19,470 | D | WBAH | ||
| 0,260 | -4,41 % -0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,07 | 3,070 | D | WBAH | ||
| 0,231 | -4,94 % -0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,37 | 3,370 | D | WBAH | ||
| 0,201 | -5,63 % -0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,66 | 3,660 | D | WBAH | ||
| 0,172 | -6,52 % -0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,96 | 3,960 | D | WBAH | ||
| 0,142 | -7,79 % -0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,25 | 4,250 | D | WBAH | ||
| 0,113 | -9,60 % -0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,55 | 4,550 | D | WBAH | ||
| 9,430 | -3,08 % -0,300 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 321,46 | 326,460 | D | WBAH | ||
| 12,350 | -2,37 % -0,300 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 350,67 | 355,670 | D | WBAH | ||
| 11,390 | -2,57 % -0,300 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 341,01 | 346,010 | D | WBAH | ||
| 10,420 | -2,80 % -0,300 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 331,35 | 336,350 | D | WBAH | ||
| 31,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 344,45 | 354,450 | D | WBAH | ||
| 6,270 | -4,57 % -0,300 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 292,33 | 294,830 | D | WBAH | ||
| 7,240 | -3,98 % -0,300 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 302,06 | 304,560 | D | WBAH | ||
| 8,210 | -3,53 % -0,300 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 311,79 | 314,290 | D | WBAH | ||
| 24,410 | 0,00 % 0,000 | 27.10.2021 17:50:01 | - - | - - | Short | endlos | 297,84 | 307,840 | D | WBAH | ||
| 4,550 | -6,19 % -0,300 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 272,69 | 277,690 | D | WBAH | ||
| 5,530 | -5,15 % -0,300 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 282,48 | 287,480 | D | WBAH | ||
| 3,320 | -8,29 % -0,300 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 262,87 | 265,370 | D | WBAH | ||
| 2,340 | -11,36 % -0,300 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 253,03 | 255,530 | D | WBAH | ||
| 1,350 | -18,18 % -0,300 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 243,14 | 245,640 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 242,60 | 252,590 | D | WBAH | ||
| 1,710 | +0,59 % +0,010 | 26.07.2024 15:25:00 | - - | - - | Short | endlos | 103,42 | 108,420 | D | WBAH | ||
| 1,450 | 0,00 % 0,000 | 26.07.2024 15:25:00 | - - | - - | Short | endlos | 92,58 | 97,580 | D | WBAH | ||
| 2,330 | -8,98 % -0,230 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 279,80 | 284,800 | D | WBAH | ||
| 3,080 | -6,95 % -0,230 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 289,77 | 292,270 | D | WBAH | ||
| 4,330 | -5,04 % -0,230 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 299,74 | 304,740 | D | WBAH | ||
| 6,710 | -3,31 % -0,230 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 323,53 | 328,530 | D | WBAH | ||
| 1,330 | -14,74 % -0,230 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 269,75 | 274,750 | D | WBAH | ||
| 1,510 | +2,72 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 66,90 | 71,390 | D | WBAH | ||
| 2,070 | +2,48 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 71,94 | 76,940 | D | WBAH | ||
| 2,320 | +1,75 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 76,97 | 79,470 | D | WBAH | ||
| 3,080 | +1,65 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 82,05 | 87,050 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 56,89 | 59,390 | D | WBAH | ||
| 0,819 | +5,81 % +0,045 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 61,89 | 64,390 | D | WBAH | ||
| 4,790 | -0,83 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 62,66 | 66,800 | D | WBAH | ||
| 4,290 | -1,15 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 57,73 | 61,870 | D | WBAH |