Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370 | +2,24 % +0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 52,96 | 53,960 | D | WBAH | ||
| 2,320 | +0,43 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 51,47 | 53,970 | D | WBAH | ||
| 50,160 | +0,38 % +0,190 | 29.07.2024 12:09:03 | - - | - - | - | 20.03.2025 | - | 53,980 | D | WBAH | ||
| 82,330 | -0,23 % -0,190 | 29.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 54,000 | D | WBAH | ||
| 3,200 | -3,90 % -0,130 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 55,17 | 54,170 | D | WBAH | ||
| 0,241 | -20,46 % -0,062 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 56,29 | 54,290 | D | WBAH | ||
| 2,770 | -0,36 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 52,46 | 54,330 | D | WBAH | ||
| 1,210 | -1,63 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 59,42 | 54,420 | D | WBAH | ||
| 10,340 | +0,10 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 59,43 | 54,430 | D | WBAH | ||
| 2,270 | +0,89 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 52,01 | 54,510 | D | WBAH | ||
| 1,170 | +6,36 % +0,070 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 53,70 | 54,700 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 32,87 | 54,790 | D | WBAH | ||
| 0,919 | -5,26 % -0,051 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 53,99 | 54,990 | D | WBAH | ||
| 102,690 | +0,03 % +0,030 | 29.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 39,20 | 55,000 | D | WBAH | ||
| 100,980 | +0,06 % +0,060 | 29.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 55,000 | D | WBAH | ||
| 2,760 | -0,36 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 54,11 | 55,110 | D | WBAH | ||
| 0,653 | -15,08 % -0,116 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 56,19 | 55,190 | D | WBAH | ||
| 0,899 | +5,89 % +0,050 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | 51,07 | 55,280 | D | WBAH | ||
| 4,320 | -2,92 % -0,130 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 57,29 | 55,290 | D | WBAH | ||
| 1,590 | +1,92 % +0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 57,39 | 55,390 | D | WBAH | ||
| 0,762 | -0,78 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 54,39 | 55,390 | D | WBAH | ||
| 111,450 | -1,47 % -1,660 | 26.07.2024 09:15:00 | - - | - - | - | 09.11.2026 | 55,40 | - | D | WBAH | ||
| 1,410 | +1,44 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 53,44 | 55,440 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 33,31 | 55,510 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 41,63 | 55,510 | D | WBAH | ||
| 1,500 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 54,52 | 55,520 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 41,79 | 55,720 | D | WBAH | ||
| 0,528 | -8,81 % -0,051 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 50,88 | 55,730 | D | WBAH | ||
| 14,150 | +0,86 % +0,120 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 61,90 | 55,740 | D | WBAH | ||
| 0,639 | -12,70 % -0,093 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 60,37 | 55,790 | D | WBAH | ||
| 1,460 | +10,61 % +0,140 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 60,09 | 55,890 | D | WBAH | ||
| 45,060 | +0,38 % +0,170 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | - | 55,910 | D | WBAH | ||
| 1,840 | -1,60 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 54,24 | 55,940 | D | WBAH | ||
| 0,999 | +2,36 % +0,023 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 57,96 | 55,950 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 41,96 | 55,950 | D | WBAH | ||
| 98,020 | +0,08 % +0,080 | 29.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 39,20 | 56,000 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 42,01 | 56,010 | D | WBAH | ||
| 1,930 | +7,22 % +0,130 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 60,31 | 56,100 | D | WBAH | ||
| 2,460 | -0,40 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 58,12 | 56,120 | D | WBAH | ||
| 4,000 | +4,71 % +0,180 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 61,17 | 56,170 | D | WBAH | ||
| 3,120 | -0,95 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 55,17 | 56,170 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 36,59 | 56,290 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 28,15 | 56,290 | D | WBAH | ||
| 3,010 | -0,33 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 54,69 | 56,560 | D | WBAH | ||
| 1,890 | -4,55 % -0,090 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 59,54 | 56,590 | D | WBAH | ||
| 2,260 | -4,24 % -0,100 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 58,69 | 56,690 | D | WBAH | ||
| 2,490 | +0,81 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 54,21 | 56,710 | D | WBAH | ||
| 2,090 | +0,97 % +0,020 | 29.07.2024 09:15:01 | - - | - - | Short | endlos | 52,46 | 56,750 | D | WBAH | ||
| 3,760 | -0,79 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 52,78 | 56,870 | D | WBAH | ||
| 1,350 | +11,57 % +0,140 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 61,57 | 57,000 | D | WBAH |