Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,470 | +11,36 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 269,63 | 274,630 | D | WBAH | ||
| 1,480 | -1,33 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,87 | 71,360 | D | WBAH | ||
| 2,040 | -0,49 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,91 | 76,910 | D | WBAH | ||
| 2,290 | -0,43 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 76,93 | 79,430 | D | WBAH | ||
| 3,050 | -0,33 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 82,01 | 87,010 | D | WBAH | ||
| 4,710 | +2,84 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,63 | 66,770 | D | WBAH | ||
| 4,210 | +3,19 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,70 | 61,840 | D | WBAH | ||
| 3,710 | +3,63 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,75 | 56,840 | D | WBAH | ||
| 3,040 | +4,47 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,76 | 50,260 | D | WBAH | ||
| 2,790 | +4,89 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,74 | 47,740 | D | WBAH | ||
| 2,290 | +6,02 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,69 | 42,690 | D | WBAH | ||
| 1,830 | +7,65 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,65 | 38,150 | D | WBAH | ||
| 1,340 | +10,74 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,22 | 33,220 | D | WBAH | ||
| 0,942 | +16,01 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,19 | 29,190 | D | WBAH | ||
| 1,140 | +12,87 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,20 | 31,200 | D | WBAH | ||
| 0,741 | +21,28 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 25,17 | 27,170 | D | WBAH | ||
| 0,540 | +31,71 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 23,17 | 25,170 | D | WBAH | ||
| 1,190 | +2,59 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,11 | 57,110 | D | WBAH | ||
| 0,951 | +3,59 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 53,68 | 54,680 | D | WBAH | ||
| 0,700 | +4,95 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,17 | 52,170 | D | WBAH | ||
| 0,399 | +9,02 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,66 | 49,160 | D | WBAH | ||
| 0,695 | +2,21 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,55 | 71,050 | D | WBAH | ||
| 1,190 | +1,71 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 73,55 | 76,050 | D | WBAH | ||
| 1,940 | +0,52 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 78,55 | 83,550 | D | WBAH | ||
| 2,190 | +0,92 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 83,54 | 86,040 | D | WBAH | ||
| 4,290 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,63 | 69,130 | D | WBAH | ||
| 4,510 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,83 | 71,330 | D | WBAH | ||
| 4,730 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,03 | 73,530 | D | WBAH | ||
| 5,170 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 75,43 | 77,930 | D | WBAH | ||
| 3,900 | +0,26 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,17 | 65,170 | D | WBAH | ||
| 3,650 | +0,27 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,65 | 62,650 | D | WBAH | ||
| 3,140 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,60 | 57,600 | D | WBAH | ||
| 3,390 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 59,13 | 60,130 | D | WBAH | ||
| 2,890 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,09 | 55,090 | D | WBAH | ||
| 2,340 | +0,43 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,05 | 49,550 | D | WBAH | ||
| 2,590 | +0,39 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,57 | 52,070 | D | WBAH | ||
| 2,080 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,54 | 47,040 | D | WBAH | ||
| 0,534 | +0,56 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,99 | 31,490 | D | WBAH | ||
| 0,634 | +0,48 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,99 | 32,490 | D | WBAH | ||
| 0,734 | +0,41 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,99 | 33,490 | D | WBAH | ||
| 0,234 | +1,30 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,99 | 28,490 | D | WBAH | ||
| 0,334 | +0,91 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 28,99 | 29,490 | D | WBAH | ||
| 0,434 | +0,70 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,99 | 30,490 | D | WBAH | ||
| 1,800 | +1,69 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 149,15 | 154,150 | D | WBAH | ||
| 2,310 | +1,32 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 154,20 | 159,200 | D | WBAH | ||
| 2,550 | +1,19 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 159,19 | 161,690 | D | WBAH | ||
| 3,050 | +0,99 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 164,17 | 166,670 | D | WBAH | ||
| 3,550 | +0,85 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 169,15 | 171,650 | D | WBAH | ||
| 2,570 | +2,80 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 112,09 | 113,250 | D | WBAH | ||
| 3,660 | +1,95 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 122,20 | 124,200 | D | WBAH |