Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,020 | -4,35 % -0,410 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 321,46 | 326,460 | D | WBAH | ||
| 11,940 | -3,32 % -0,410 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 350,67 | 355,670 | D | WBAH | ||
| 10,970 | -3,69 % -0,420 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 341,01 | 346,010 | D | WBAH | ||
| 10,000 | -4,03 % -0,420 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 331,35 | 336,350 | D | WBAH | ||
| 31,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 344,45 | 354,450 | D | WBAH | ||
| 5,850 | -6,70 % -0,420 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 292,33 | 294,830 | D | WBAH | ||
| 6,820 | -5,80 % -0,420 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 302,06 | 304,560 | D | WBAH | ||
| 7,800 | -4,99 % -0,410 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 311,79 | 314,290 | D | WBAH | ||
| 24,410 | 0,00 % 0,000 | 27.10.2021 17:50:01 | - - | - - | Short | endlos | 297,84 | 307,840 | D | WBAH | ||
| 4,140 | -9,01 % -0,410 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 272,69 | 277,690 | D | WBAH | ||
| 5,120 | -7,41 % -0,410 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 282,48 | 287,480 | D | WBAH | ||
| 2,910 | -12,35 % -0,410 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 262,87 | 265,370 | D | WBAH | ||
| 1,920 | -17,95 % -0,420 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 253,03 | 255,530 | D | WBAH | ||
| 0,937 | -30,59 % -0,413 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 243,14 | 245,640 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 242,60 | 252,590 | D | WBAH | ||
| 1,700 | -0,58 % -0,010 | 29.07.2024 15:25:00 | - - | - - | Short | endlos | 103,42 | 108,420 | D | WBAH | ||
| 1,450 | 0,00 % 0,000 | 29.07.2024 15:25:00 | - - | - - | Short | endlos | 92,58 | 97,580 | D | WBAH | ||
| 2,620 | +12,45 % +0,290 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 279,80 | 284,800 | D | WBAH | ||
| 3,370 | +9,42 % +0,290 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 289,77 | 292,270 | D | WBAH | ||
| 4,610 | +6,47 % +0,280 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 299,74 | 304,740 | D | WBAH | ||
| 6,990 | +4,17 % +0,280 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 323,53 | 328,530 | D | WBAH | ||
| 1,610 | +21,05 % +0,280 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 269,75 | 274,750 | D | WBAH | ||
| 1,570 | +3,97 % +0,060 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 66,90 | 71,390 | D | WBAH | ||
| 2,130 | +2,90 % +0,060 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 71,94 | 76,940 | D | WBAH | ||
| 2,380 | +2,59 % +0,060 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 76,97 | 79,470 | D | WBAH | ||
| 3,140 | +1,95 % +0,060 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 82,05 | 87,050 | D | WBAH | ||
| 0,879 | +7,33 % +0,060 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 61,89 | 64,390 | D | WBAH | ||
| 4,760 | -0,63 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 62,66 | 66,800 | D | WBAH | ||
| 4,260 | -0,70 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 57,73 | 61,870 | D | WBAH | ||
| 3,760 | -0,79 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 52,78 | 56,870 | D | WBAH | ||
| 3,090 | -0,96 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 47,78 | 50,280 | D | WBAH | ||
| 2,840 | -1,05 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 42,76 | 47,760 | D | WBAH | ||
| 2,340 | -1,27 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 37,71 | 42,710 | D | WBAH | ||
| 1,880 | -1,57 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 35,66 | 38,160 | D | WBAH | ||
| 1,390 | -2,11 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 31,23 | 33,230 | D | WBAH | ||
| 0,989 | -2,08 % -0,021 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 27,20 | 29,200 | D | WBAH | ||
| 1,190 | -2,46 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 29,21 | 31,210 | D | WBAH | ||
| 0,787 | -3,79 % -0,031 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 25,19 | 27,190 | D | WBAH | ||
| 0,587 | -4,86 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 23,18 | 25,180 | D | WBAH | ||
| 0,386 | -7,43 % -0,031 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 21,17 | 23,170 | D | WBAH | ||
| 1,410 | +5,22 % +0,070 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 56,13 | 57,130 | D | WBAH | ||
| 1,170 | +6,36 % +0,070 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 53,70 | 54,700 | D | WBAH | ||
| 0,919 | +8,12 % +0,069 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 51,19 | 52,190 | D | WBAH | ||
| 0,618 | +12,57 % +0,069 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 48,68 | 49,180 | D | WBAH | ||
| 0,368 | +23,08 % +0,069 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 46,18 | 46,680 | D | WBAH | ||
| 0,453 | +3,42 % +0,015 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 68,58 | 71,080 | D | WBAH | ||
| 0,953 | +1,71 % +0,016 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 73,58 | 76,080 | D | WBAH | ||
| 1,700 | +1,19 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 78,58 | 83,580 | D | WBAH | ||
| 1,950 | +1,04 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 83,57 | 86,070 | D | WBAH | ||
| 2,700 | +0,75 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 88,56 | 93,560 | D | WBAH |