Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5,700 | +0,71 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 27,13 | 25,790 | D | WBAH | ||
5,160 | +0,78 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 33,28 | 31,590 | D | WBAH | ||
4,610 | +0,66 % +0,030 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 39,44 | 37,470 | D | WBAH | ||
3,970 | +0,76 % +0,030 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 46,73 | 44,390 | D | WBAH | ||
3,170 | +0,96 % +0,030 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 55,83 | 53,050 | D | WBAH | ||
24,410 | +1,03 % +0,250 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | 15,86 | -34,140 | D | WBAH | ||
20,230 | +1,05 % +0,210 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
27,410 | -0,29 % -0,080 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
24,030 | +0,80 % +0,190 | 04.07.2024 16:00:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,610 | +1,26 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 2,98 | 2,880 | D | WBAH | ||
1,530 | +2,00 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 3,08 | 2,970 | D | WBAH | ||
1,440 | +2,13 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 3,17 | 3,070 | D | WBAH | ||
2,130 | +0,95 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 2,42 | 2,310 | D | WBAH | ||
2,050 | +1,49 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 2,52 | 2,410 | D | WBAH | ||
1,960 | +1,03 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 2,61 | 2,500 | D | WBAH | ||
1,870 | +1,08 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 2,70 | 2,600 | D | WBAH | ||
1,790 | +1,70 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 2,80 | 2,690 | D | WBAH | ||
1,700 | +1,80 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 2,89 | 2,780 | D | WBAH | ||
2,260 | +0,89 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 2,28 | 2,180 | D | WBAH | ||
13,260 | -0,60 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 32,20 | 30,200 | D | WBAH | ||
12,750 | -0,62 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 37,55 | 35,340 | D | WBAH | ||
12,070 | -0,66 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 45,43 | 42,110 | D | WBAH | ||
11,060 | -0,72 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 55,60 | 52,260 | D | WBAH | ||
12,440 | -0,64 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 42,73 | 38,430 | D | WBAH | ||
10,980 | -0,72 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 58,95 | 53,070 | D | WBAH | ||
10,380 | -0,76 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 65,60 | 59,040 | D | WBAH | ||
9,920 | -0,80 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 70,63 | 63,630 | D | WBAH | ||
0,947 | -0,94 % -0,009 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 6,57 | 6,240 | D | WBAH | ||
4,370 | +0,23 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 4,16 | 3,170 | D | WBAH | ||
2,070 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 10,48 | 9,690 | D | WBAH | ||
0,485 | +1,46 % +0,007 | 05.07.2024 12:05:44 | - - | - - | Long | endlos | 3,96 | 3,460 | D | WBAH | ||
0,368 | +1,94 % +0,007 | 05.07.2024 12:05:44 | - - | - - | Long | endlos | 5,03 | 4,630 | D | WBAH | ||
3,850 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 13,21 | 11,900 | D | WBAH | ||
3,310 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 19,14 | 17,260 | D | WBAH | ||
3,770 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 14,12 | 12,710 | D | WBAH | ||
3,530 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 16,73 | 15,090 | D | WBAH | ||
3,120 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 21,26 | 19,170 | D | WBAH | ||
2,900 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 23,84 | 21,430 | D | WBAH | ||
2,270 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 30,79 | 27,670 | D | WBAH | ||
2,570 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 27,50 | 24,710 | D | WBAH | ||
1,890 | +0,53 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 14,81 | 13,220 | D | WBAH | ||
2,060 | +0,49 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 12,74 | 11,480 | D | WBAH | ||
1,780 | +0,56 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 15,89 | 14,290 | D | WBAH | ||
1,610 | +0,63 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 17,80 | 15,980 | D | WBAH | ||
1,420 | +0,71 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 19,84 | 17,890 | D | WBAH | ||
2,110 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 0,32 | 0,300 | D | WBAH | ||
1,960 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 0,49 | 0,470 | D | WBAH | ||
1,800 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 0,67 | 0,640 | D | WBAH | ||
1,300 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 1,25 | 1,180 | D | WBAH | ||
1,100 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 1,47 | 1,390 | D | WBAH |