Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,050 | -5,53 % -0,530 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 366,06 | 361,060 | E | WBAH | ||
| 8,050 | -6,18 % -0,530 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 376,00 | 371,000 | E | WBAH | ||
| 6,040 | -8,21 % -0,540 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 396,10 | 391,100 | E | WBAH | ||
| 7,080 | -6,84 % -0,520 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 385,79 | 380,790 | E | WBAH | ||
| 5,070 | -9,46 % -0,530 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 405,86 | 400,860 | E | WBAH | ||
| 4,110 | -11,42 % -0,530 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 415,47 | 410,470 | E | WBAH | ||
| 1,070 | -0,93 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 25,10 | 20,100 | E | WBAH | ||
| 2,370 | -1,25 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 19,10 | 17,310 | E | WBAH | ||
| 2,610 | -0,76 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 16,98 | 15,180 | E | WBAH | ||
| 2,140 | -0,93 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 21,22 | 19,430 | E | WBAH | ||
| 1,430 | -2,05 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,56 | 25,760 | E | WBAH | ||
| 1,670 | -1,18 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 25,45 | 23,650 | E | WBAH | ||
| 1,900 | -1,55 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 23,33 | 21,530 | E | WBAH | ||
| 1,200 | -1,64 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,66 | 27,860 | E | WBAH | ||
| 0,639 | -4,05 % -0,027 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 33,81 | 32,910 | E | WBAH | ||
| 0,752 | -3,47 % -0,027 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,80 | 31,900 | E | WBAH | ||
| 0,864 | -3,03 % -0,027 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,79 | 30,890 | E | WBAH | ||
| 0,977 | -2,30 % -0,023 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 30,78 | 29,880 | E | WBAH | ||
| 0,535 | -4,97 % -0,028 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 34,74 | 33,850 | E | WBAH | ||
| 0,414 | -5,91 % -0,026 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 35,67 | 34,720 | E | WBAH | ||
| 0,316 | -7,60 % -0,026 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 36,60 | 35,650 | E | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,21 | 0,190 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,26 | 0,240 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,30 | 0,280 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,36 | 0,340 | E | WBAH | ||
| 0,730 | -7,83 % -0,062 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,30 | 15,300 | E | WBAH | ||
| 0,832 | -6,83 % -0,061 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 19,28 | 14,280 | E | WBAH | ||
| 4,410 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 123,83 | 113,830 | E | WBAH | ||
| 2,250 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 145,42 | 135,420 | E | WBAH | ||
| 3,330 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 134,62 | 124,620 | E | WBAH | ||
| 0,656 | -7,61 % -0,054 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 64,83 | 62,830 | E | WBAH | ||
| 1,160 | -4,92 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 59,71 | 57,710 | E | WBAH | ||
| 0,917 | -5,56 % -0,054 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 62,23 | 60,230 | E | WBAH | ||
| 0,414 | -11,73 % -0,055 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 67,25 | 65,250 | E | WBAH | ||
| 0,357 | -4,03 % -0,015 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 39,80 | 37,800 | E | WBAH | ||
| 0,462 | -3,14 % -0,015 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 37,75 | 36,750 | E | WBAH | ||
| 0,357 | -4,03 % -0,015 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 38,81 | 37,810 | E | WBAH | ||
| 0,567 | -2,58 % -0,015 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 36,71 | 35,710 | E | WBAH | ||
| 0,567 | -3,08 % -0,018 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,63 | 25,130 | E | WBAH | ||
| 0,621 | -2,97 % -0,019 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,58 | 24,580 | E | WBAH | ||
| 0,186 | -3,13 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 4,72 | 4,520 | E | WBAH | ||
| 0,174 | -3,33 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 4,84 | 4,640 | E | WBAH | ||
| 0,161 | -3,59 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 4,97 | 4,770 | E | WBAH | ||
| 0,135 | -4,26 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 5,23 | 5,030 | E | WBAH | ||
| 0,148 | -3,90 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 5,10 | 4,900 | E | WBAH | ||
| 0,084 | -6,67 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 5,74 | 5,540 | E | WBAH | ||
| 0,110 | -5,17 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 5,48 | 5,280 | E | WBAH | ||
| 0,060 | -9,09 % -0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 5,98 | 5,780 | E | WBAH | ||
| 1,250 | +4,17 % +0,050 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 34,26 | 33,260 | E | WBAH |