Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,270 | -0,38 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 244,33 | 232,340 | D | WBAH | ||
| 4,860 | -0,41 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 291,62 | 276,920 | D | WBAH | ||
| 4,400 | -0,45 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 344,00 | 326,450 | D | WBAH | ||
| 3,890 | -0,26 % -0,010 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 401,76 | 381,920 | D | WBAH | ||
| 3,320 | -0,60 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 466,92 | 443,330 | D | WBAH | ||
| 24,770 | -0,56 % -0,140 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 559,89 | 533,490 | D | WBAH | ||
| 21,160 | -0,66 % -0,140 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 600,93 | 572,530 | D | WBAH | ||
| 18,760 | -0,69 % -0,130 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 627,99 | 598,570 | D | WBAH | ||
| 14,160 | -0,91 % -0,130 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 680,61 | 648,290 | D | WBAH | ||
| 1,000 | -0,99 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 1,58 | 1,500 | D | WBAH | ||
| 0,719 | -0,14 % -0,001 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 1,90 | 1,810 | D | WBAH | ||
| 0,561 | -0,36 % -0,002 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 2,09 | 1,980 | D | WBAH | ||
| 0,426 | -0,23 % -0,001 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 2,23 | 2,120 | D | WBAH | ||
| 4,530 | +2,72 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.986,01 | 1.892,920 | D | WBAH | ||
| 5,760 | +2,13 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.847,85 | 1.759,710 | D | WBAH | ||
| 5,310 | +2,51 % +0,130 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.898,90 | 1.808,770 | D | WBAH | ||
| 10,930 | +0,74 % +0,080 | 05.07.2024 16:50:23 | - - | - - | Long | endlos | 78,10 | 73,510 | D | WBAH | ||
| 8,750 | +0,81 % +0,070 | 05.07.2024 16:50:23 | - - | - - | Long | endlos | 89,00 | 84,320 | D | WBAH | ||
| 6,580 | +1,08 % +0,070 | 05.07.2024 16:50:23 | - - | - - | Long | endlos | 99,88 | 95,120 | D | WBAH | ||
| 1,580 | +0,64 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 11,91 | 10,760 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 13,90 | 13,370 | D | WBAH | ||
| 1,160 | +1,75 % +0,020 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 15,67 | 15,040 | D | WBAH | ||
| 0,946 | +1,83 % +0,017 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 17,76 | 17,130 | D | WBAH | ||
| 1,020 | +2,00 % +0,020 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 17,66 | 16,430 | D | WBAH | ||
| 0,832 | +2,09 % +0,017 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 19,61 | 18,280 | D | WBAH | ||
| 0,634 | +2,76 % +0,017 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 21,27 | 20,250 | D | WBAH | ||
| 1,040 | +6,12 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 27,12 | 25,160 | D | WBAH | ||
| 1,400 | +4,48 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 23,26 | 21,510 | D | WBAH | ||
| 1,290 | +4,88 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,51 | 22,660 | D | WBAH | ||
| 1,170 | +4,46 % +0,050 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 25,76 | 23,800 | D | WBAH | ||
| 0,908 | +6,57 % +0,056 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 28,47 | 26,440 | D | WBAH | ||
| 0,795 | +7,58 % +0,056 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 29,60 | 27,570 | D | WBAH | ||
| 0,411 | -2,14 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 9,05 | 8,370 | D | WBAH | ||
| 0,364 | -2,41 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 9,56 | 8,840 | D | WBAH | ||
| 0,306 | -2,86 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 10,12 | 9,420 | D | WBAH | ||
| 0,242 | -3,59 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 10,84 | 10,060 | D | WBAH | ||
| 0,191 | -4,50 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 11,35 | 10,570 | D | WBAH | ||
| 0,183 | -2,66 % -0,005 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 7,45 | 7,100 | D | WBAH | ||
| 0,133 | -3,62 % -0,005 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 7,99 | 7,600 | D | WBAH | ||
| 0,252 | -1,95 % -0,005 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 6,89 | 6,410 | D | WBAH | ||
| 1,040 | -2,80 % -0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,96 | 23,210 | D | WBAH | ||
| 1,280 | -2,29 % -0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 22,35 | 20,820 | D | WBAH | ||
| 0,606 | -4,87 % -0,031 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 29,57 | 27,560 | D | WBAH | ||
| 0,415 | -6,95 % -0,031 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 31,68 | 29,470 | D | WBAH | ||
| 4,120 | +0,73 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 41,33 | 39,330 | D | WBAH | ||
| 3,680 | +0,82 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 46,38 | 44,080 | D | WBAH | ||
| 3,200 | +0,95 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 51,93 | 49,330 | D | WBAH | ||
| 2,060 | +1,48 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 64,90 | 61,610 | D | WBAH | ||
| 3,460 | +0,87 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 48,94 | 46,530 | D | WBAH | ||
| 2,410 | +1,26 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 60,84 | 57,830 | D | WBAH |