Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99,100 | -0,10 % -0,100 | 29.07.2024 12:09:03 | 98,080 50.000 | 98,330 50.000 | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 106,620 | +0,12 % +0,130 | 29.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | D | WBAH | ||
| 100,690 | +0,20 % +0,200 | 29.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | D | WBAH | ||
| 0,226 | +4,15 % +0,009 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 26,47 | 27,470 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 15,10 | 27,460 | D | WBAH | ||
| 0,390 | +18,90 % +0,062 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,96 | 27,450 | D | WBAH | ||
| 1,000 | +2,04 % +0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 28,44 | 27,440 | D | WBAH | ||
| 7,840 | -0,38 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,44 | 27,440 | D | WBAH | ||
| 2,670 | -3,26 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 28,42 | 27,420 | D | WBAH | ||
| 22,190 | -0,85 % -0,190 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,18 | 27,370 | D | WBAH | ||
| 1,630 | +1,88 % +0,030 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 29,67 | 27,370 | D | WBAH | ||
| 102,030 | +0,49 % +0,500 | 26.07.2024 09:15:00 | - - | - - | - | 12.03.2026 | 27,35 | - | D | WBAH | ||
| 1,010 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,33 | 27,330 | D | WBAH | ||
| 0,525 | -9,95 % -0,058 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,22 | 27,220 | D | WBAH | ||
| 0,787 | -3,79 % -0,031 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 25,19 | 27,190 | D | WBAH | ||
| 1,540 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 26,19 | 27,190 | D | WBAH | ||
| 95,960 | -1,62 % -1,580 | 29.07.2024 14:23:24 | - - | - - | - | 29.06.2029 | 27,15 | - | D | WBAH | ||
| 4,420 | +0,68 % +0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,12 | 27,120 | D | WBAH | ||
| 0,249 | +8,26 % +0,019 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 28,47 | 27,060 | D | WBAH | ||
| 0,904 | -0,99 % -0,009 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 32,05 | 27,050 | D | WBAH | ||
| 0,476 | -3,64 % -0,018 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 28,01 | 27,010 | D | WBAH | ||
| 0,285 | +2,15 % +0,006 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 26,51 | 27,010 | D | WBAH | ||
| 113,780 | +0,12 % +0,140 | 29.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH | ||
| 113,930 | +0,03 % +0,030 | 29.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,60 | 27,000 | D | WBAH | ||
| 115,370 | +0,31 % +0,360 | 29.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 27,000 | D | WBAH | ||
| 97,330 | +0,59 % +0,570 | 29.07.2024 09:15:00 | - - | - - | - | 02.05.2029 | 26,94 | - | D | WBAH | ||
| 64,290 | +0,59 % +0,380 | 29.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,880 | D | WBAH | ||
| 1,340 | -1,47 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,85 | 26,850 | D | WBAH | ||
| 0,672 | +0,75 % +0,005 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 24,84 | 26,840 | D | WBAH | ||
| 0,740 | +9,31 % +0,063 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,80 | 26,800 | D | WBAH | ||
| 0,924 | +0,11 % 0,001 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 24,79 | 26,790 | D | WBAH | ||
| 2,100 | +0,48 % +0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,77 | 26,770 | D | WBAH | ||
| 0,760 | -20,08 % -0,191 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 28,07 | 26,760 | D | WBAH | ||
| 0,750 | +19,81 % +0,124 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 28,90 | 26,760 | D | WBAH | ||
| 0,405 | -2,64 % -0,011 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 28,11 | 26,750 | D | WBAH | ||
| 0,325 | +5,18 % +0,016 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 24,73 | 26,730 | D | WBAH | ||
| 1,380 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,69 | 26,690 | D | WBAH | ||
| 0,425 | -5,56 % -0,025 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 28,58 | 26,540 | D | WBAH | ||
| 0,608 | +7,61 % +0,043 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 25,52 | 26,520 | D | WBAH | ||
| 99,710 | -0,06 % -0,060 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 0,336 | -6,93 % -0,025 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 28,01 | 26,480 | D | WBAH | ||
| 100,920 | +0,28 % +0,280 | 29.07.2024 14:25:22 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
| 0,501 | +13,86 % +0,061 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 26,84 | 26,340 | D | WBAH | ||
| 100,420 | +0,55 % +0,550 | 29.07.2024 09:15:00 | - - | - - | - | 05.04.2029 | 26,33 | - | D | WBAH | ||
| 1,120 | +2,75 % +0,030 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,32 | 26,320 | D | WBAH | ||
| 7,980 | -0,50 % -0,040 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 28,27 | 26,270 | D | WBAH | ||
| 2,940 | -2,00 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 28,25 | 26,250 | D | WBAH | ||
| 2,790 | -3,13 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,22 | 26,220 | D | WBAH | ||
| 1,440 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 25,19 | 26,190 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,68 | 26,180 | D | WBAH |