Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,421 | +2,68 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,04 | 24,040 | D | WBAH | ||
| 0,225 | +5,63 % +0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,01 | 26,010 | D | WBAH | ||
| 0,325 | +3,83 % +0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,01 | 25,010 | D | WBAH | ||
| 15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 55,37 | 51,060 | D | WBAH | ||
| 3,340 | +2,45 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 78,05 | 76,330 | D | WBAH | ||
| 3,040 | +2,70 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 80,63 | 78,910 | D | WBAH | ||
| 2,440 | +3,39 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 85,79 | 84,070 | D | WBAH | ||
| 14,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 78,81 | 74,500 | D | WBAH | ||
| 1,840 | +4,55 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 90,94 | 89,210 | D | WBAH | ||
| 1,240 | +6,90 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 96,08 | 94,360 | D | WBAH | ||
| 0,595 | +13,33 % +0,070 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 101,14 | 99,140 | D | WBAH | ||
| 0,856 | +8,91 % +0,070 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 98,54 | 96,540 | D | WBAH | ||
| 0,636 | -25,96 % -0,223 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 64,18 | 59,180 | D | WBAH | ||
| 0,609 | -15,53 % -0,112 | 20.09.2019 17:25:02 | - - | - - | Long | endlos | 66,68 | 61,680 | D | WBAH | ||
| 6,400 | -9,73 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,32 | 30,320 | D | WBAH | ||
| 6,100 | -10,16 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,32 | 33,320 | D | WBAH | ||
| 7,000 | -8,97 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,32 | 24,320 | D | WBAH | ||
| 7,120 | -8,83 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,12 | 23,120 | D | WBAH | ||
| 5,920 | -10,44 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 35,120 | D | WBAH | ||
| 5,620 | -10,94 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,11 | 38,110 | D | WBAH | ||
| 5,320 | -11,63 % -0,700 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,09 | 41,090 | D | WBAH | ||
| 5,020 | -12,24 % -0,700 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 46,08 | 44,080 | D | WBAH | ||
| 2,890 | -19,50 % -0,700 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 67,37 | 65,370 | D | WBAH | ||
| 3,190 | -17,99 % -0,700 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 64,39 | 62,390 | D | WBAH | ||
| 2,600 | -21,21 % -0,700 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 70,29 | 68,290 | D | WBAH | ||
| 1,720 | -28,63 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 79,11 | 77,110 | D | WBAH | ||
| 2,020 | -25,46 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 76,15 | 74,150 | D | WBAH | ||
| 2,310 | -23,00 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 73,20 | 71,200 | D | WBAH | ||
| 0,603 | -53,26 % -0,687 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 90,83 | 88,330 | D | WBAH | ||
| 0,898 | -43,52 % -0,692 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 87,87 | 85,370 | D | WBAH | ||
| 1,190 | -36,70 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 84,92 | 82,420 | D | WBAH | ||
| 1,480 | -32,11 % -0,700 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 81,97 | 79,470 | D | WBAH | ||
| 0,479 | -59,06 % -0,691 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 93,25 | 89,570 | D | WBAH | ||
| 0,707 | +15,71 % +0,096 | 26.07.2024 09:25:00 | - - | - - | Long | endlos | 98,13 | 93,130 | D | WBAH | ||
| 0,849 | -1,39 % -0,012 | 26.07.2024 15:25:00 | - - | - - | Long | endlos | 95,63 | 90,630 | D | WBAH | ||
| 2,220 | +4,23 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,73 | 10,730 | D | WBAH | ||
| 2,100 | +4,48 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 12,93 | 11,930 | D | WBAH | ||
| 1,980 | +4,76 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,13 | 13,130 | D | WBAH | ||
| 1,860 | +5,08 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,33 | 14,330 | D | WBAH | ||
| 1,740 | +5,45 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,52 | 15,520 | D | WBAH | ||
| 1,630 | +6,54 % +0,100 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,72 | 16,720 | D | WBAH | ||
| 1,630 | +6,54 % +0,100 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,70 | 16,700 | D | WBAH | ||
| 1,510 | +6,34 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,82 | 17,820 | D | WBAH | ||
| 1,400 | +6,87 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,94 | 18,940 | D | WBAH | ||
| 0,785 | +13,28 % +0,092 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,16 | 25,160 | D | WBAH | ||
| 0,990 | +9,76 % +0,088 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,08 | 23,080 | D | WBAH | ||
| 1,200 | +8,11 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,99 | 20,990 | D | WBAH | ||
| 0,583 | +18,74 % +0,092 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,19 | 27,190 | D | WBAH | ||
| 0,387 | +44,94 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,15 | 29,150 | D | WBAH | ||
| 51,650 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 30,95 | 27,950 | D | WBAH |