Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,111 | -2,63 % -0,003 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,86 | 3,860 | D | WBAH | ||
| 11,230 | -3,19 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 321,84 | 326,840 | D | WBAH | ||
| 14,150 | -2,55 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 351,08 | 356,080 | D | WBAH | ||
| 13,190 | -2,73 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 341,41 | 346,410 | D | WBAH | ||
| 12,220 | -2,94 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 331,74 | 336,740 | D | WBAH | ||
| 31,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 344,86 | 354,860 | D | WBAH | ||
| 8,060 | -4,39 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 292,67 | 295,170 | D | WBAH | ||
| 9,040 | -3,93 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 302,41 | 304,910 | D | WBAH | ||
| 10,010 | -3,56 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 312,16 | 314,660 | D | WBAH | ||
| 24,410 | 0,00 % 0,000 | 27.10.2021 17:50:01 | - - | - - | Short | endlos | 298,19 | 308,190 | D | WBAH | ||
| 6,350 | -5,51 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 273,01 | 278,010 | D | WBAH | ||
| 7,330 | -4,81 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 282,81 | 287,810 | D | WBAH | ||
| 5,110 | -6,75 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 263,18 | 265,680 | D | WBAH | ||
| 4,130 | -8,22 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 253,32 | 255,820 | D | WBAH | ||
| 3,380 | -9,87 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 243,31 | 248,310 | D | WBAH | ||
| 1,380 | -21,14 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 223,31 | 228,310 | D | WBAH | ||
| 2,380 | -13,45 % -0,370 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 233,31 | 238,310 | D | WBAH | ||
| 1,850 | 0,00 % 0,000 | 22.11.2024 15:25:00 | - - | - - | Short | endlos | 104,38 | 109,380 | D | WBAH | ||
| 1,600 | +0,63 % +0,010 | 22.11.2024 15:25:00 | - - | - - | Short | endlos | 93,44 | 98,440 | D | WBAH | ||
| 3,760 | -0,27 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 323,91 | 328,910 | D | WBAH | ||
| 5,750 | -0,17 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 343,89 | 348,890 | D | WBAH | ||
| 4,750 | -0,21 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 333,88 | 338,880 | D | WBAH | ||
| 6,750 | -0,15 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 353,88 | 358,880 | D | WBAH | ||
| 1,760 | -0,56 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 303,91 | 308,910 | D | WBAH | ||
| 2,760 | -0,36 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 313,91 | 318,910 | D | WBAH | ||
| 0,761 | -1,30 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 293,91 | 298,910 | D | WBAH | ||
| 1,920 | -4,00 % -0,080 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 66,98 | 71,470 | D | WBAH | ||
| 2,480 | -3,13 % -0,080 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 72,03 | 77,030 | D | WBAH | ||
| 2,730 | -2,85 % -0,080 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 77,06 | 79,560 | D | WBAH | ||
| 3,490 | -2,24 % -0,080 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 82,15 | 87,150 | D | WBAH | ||
| 3,990 | -1,97 % -0,080 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 87,15 | 92,150 | D | WBAH | ||
| 0,978 | -6,86 % -0,072 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 56,98 | 61,980 | D | WBAH | ||
| 1,470 | -5,16 % -0,080 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 61,98 | 66,980 | D | WBAH | ||
| 5,330 | +0,76 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 62,73 | 66,870 | D | WBAH | ||
| 4,840 | +0,83 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 57,80 | 61,940 | D | WBAH | ||
| 4,340 | +0,93 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 52,84 | 56,930 | D | WBAH | ||
| 3,670 | +1,10 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 47,84 | 50,340 | D | WBAH | ||
| 3,410 | +0,89 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 42,81 | 47,810 | D | WBAH | ||
| 2,910 | +1,39 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 37,76 | 42,760 | D | WBAH | ||
| 2,450 | +1,66 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 35,71 | 38,210 | D | WBAH | ||
| 1,960 | +2,08 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 31,27 | 33,270 | D | WBAH | ||
| 1,560 | +2,63 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 27,23 | 29,230 | D | WBAH | ||
| 1,760 | +2,33 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 29,25 | 31,250 | D | WBAH | ||
| 1,350 | +2,27 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 25,22 | 27,220 | D | WBAH | ||
| 1,150 | +3,60 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 23,21 | 25,210 | D | WBAH | ||
| 0,458 | +9,05 % +0,038 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 17,21 | 18,210 | D | WBAH | ||
| 0,658 | +6,13 % +0,038 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 19,21 | 20,210 | D | WBAH | ||
| 0,858 | +4,63 % +0,038 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 21,21 | 22,210 | D | WBAH | ||
| 1,460 | -3,31 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 56,20 | 57,200 | D | WBAH | ||
| 1,220 | -3,94 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 53,76 | 54,760 | D | WBAH |