Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,060 | -0,84 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 24,12 | 23,120 | D | WBAH | ||
| 5,860 | -1,01 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 35,120 | D | WBAH | ||
| 5,560 | -1,07 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 40,11 | 38,110 | D | WBAH | ||
| 5,260 | -1,13 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 43,09 | 41,090 | D | WBAH | ||
| 4,960 | -1,20 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 46,08 | 44,080 | D | WBAH | ||
| 2,830 | -2,08 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 67,37 | 65,370 | D | WBAH | ||
| 3,130 | -1,88 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 64,39 | 62,390 | D | WBAH | ||
| 2,540 | -2,31 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 70,29 | 68,290 | D | WBAH | ||
| 1,650 | -4,07 % -0,070 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 79,11 | 77,110 | D | WBAH | ||
| 1,950 | -3,47 % -0,070 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 76,15 | 74,150 | D | WBAH | ||
| 2,250 | -2,60 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 73,20 | 71,200 | D | WBAH | ||
| 0,535 | -11,28 % -0,068 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 90,83 | 88,330 | D | WBAH | ||
| 0,831 | -7,46 % -0,067 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 87,87 | 85,370 | D | WBAH | ||
| 1,120 | -5,88 % -0,070 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 84,92 | 82,420 | D | WBAH | ||
| 1,420 | -4,05 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 81,97 | 79,470 | D | WBAH | ||
| 0,479 | -59,06 % -0,691 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 93,25 | 89,570 | D | WBAH | ||
| 2,170 | -2,25 % -0,050 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 11,73 | 10,730 | D | WBAH | ||
| 2,050 | -2,38 % -0,050 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 12,93 | 11,930 | D | WBAH | ||
| 1,930 | -2,53 % -0,050 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 14,13 | 13,130 | D | WBAH | ||
| 1,810 | -2,69 % -0,050 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 15,33 | 14,330 | D | WBAH | ||
| 1,690 | -2,87 % -0,050 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 16,52 | 15,520 | D | WBAH | ||
| 1,570 | -3,68 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 17,72 | 16,720 | D | WBAH | ||
| 1,570 | -3,68 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 18,70 | 16,700 | D | WBAH | ||
| 1,460 | -3,31 % -0,050 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 19,82 | 17,820 | D | WBAH | ||
| 1,350 | -3,57 % -0,050 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,94 | 18,940 | D | WBAH | ||
| 0,728 | -7,26 % -0,057 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 27,16 | 25,160 | D | WBAH | ||
| 0,937 | -5,35 % -0,053 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 25,08 | 23,080 | D | WBAH | ||
| 1,140 | -5,00 % -0,060 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 22,99 | 20,990 | D | WBAH | ||
| 0,525 | -9,95 % -0,058 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,19 | 27,190 | D | WBAH | ||
| 0,329 | -14,99 % -0,058 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,15 | 29,150 | D | WBAH | ||
| 51,650 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 30,95 | 27,950 | D | WBAH | ||
| 31,570 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 36,50 | 33,500 | D | WBAH | ||
| 44,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 40,26 | 37,260 | D | WBAH | ||
| 36,680 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 43,10 | 40,100 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 53,75 | 50,750 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 64,39 | 61,390 | D | WBAH | ||
| 0,627 | -3,69 % -0,024 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 18,50 | 17,500 | D | WBAH | ||
| 0,678 | -3,56 % -0,025 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 17,99 | 16,990 | D | WBAH | ||
| 0,688 | -3,37 % -0,024 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 17,46 | 16,890 | D | WBAH | ||
| 0,479 | -4,77 % -0,024 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 19,52 | 18,980 | D | WBAH | ||
| 0,477 | -4,98 % -0,025 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,00 | 19,000 | D | WBAH | ||
| 0,230 | -9,80 % -0,025 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 22,47 | 21,470 | D | WBAH | ||
| 0,330 | -7,04 % -0,025 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 21,47 | 20,470 | D | WBAH | ||
| 0,380 | -6,17 % -0,025 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,97 | 19,970 | D | WBAH | ||
| 0,430 | -5,49 % -0,025 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 20,47 | 19,470 | D | WBAH | ||
| 0,266 | +2,31 % +0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 4,07 | 3,070 | D | WBAH | ||
| 0,236 | +2,16 % +0,005 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 4,37 | 3,370 | D | WBAH | ||
| 0,207 | +2,99 % +0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 4,66 | 3,660 | D | WBAH | ||
| 0,177 | +2,91 % +0,005 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 4,96 | 3,960 | D | WBAH | ||
| 0,148 | +4,23 % +0,006 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 5,25 | 4,250 | D | WBAH |