Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,592 | -5,43 % -0,034 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,490 | +8,26 % +0,190 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 4,380 | +7,62 % +0,310 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,660 | -11,04 % -0,330 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,619 | -11,44 % -0,080 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 9,050 | -11,19 % -1,140 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 4,830 | -23,33 % -1,470 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 8,600 | -12,78 % -1,260 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,246 | -0,81 % -0,002 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,580 | -0,56 % -0,020 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,890 | -11,88 % -0,120 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 6,310 | -11,75 % -0,840 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,276 | -6,44 % -0,019 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,640 | +9,33 % +0,140 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,900 | +9,02 % +0,240 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 105,650 | +0,80 % +0,840 | 29.07.2024 17:00:08 | - - | - - | Long | 24.06.2026 | - | - | D | WBAH | ||
| 94,600 | +0,07 % +0,070 | 29.07.2024 17:00:29 | - - | - - | Long | 24.08.2028 | 838,45 | - | D | WBAH | ||
| 108,660 | +0,25 % +0,270 | 29.07.2024 09:19:04 | - - | - - | Long | 05.08.2025 | - | - | D | WBAH | ||
| 104,290 | +0,28 % +0,290 | 29.07.2024 17:00:29 | - - | - - | Long | 24.08.2028 | - | - | D | WBAH | ||
| 103,650 | +0,35 % +0,360 | 29.07.2024 17:00:29 | - - | - - | Long | 23.02.2028 | - | - | D | WBAH | ||
| 30,140 | -0,17 % -0,050 | 29.07.2024 15:07:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 14,690 | +2,16 % +0,310 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 93,56 | 86,610 | D | WBAH | ||
| 14,230 | +2,23 % +0,310 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 98,61 | 91,230 | D | WBAH | ||
| 14,900 | +2,12 % +0,310 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 91,38 | 84,490 | D | WBAH | ||
| 1,770 | +1,14 % +0,020 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 9,75 | 8,580 | D | WBAH | ||
| 0,348 | +1,16 % +0,004 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 10,63 | 9,560 | D | WBAH | ||
| 0,212 | +1,92 % +0,004 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 12,10 | 10,920 | D | WBAH | ||
| 13,580 | +2,57 % +0,340 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 133,05 | 126,010 | D | WBAH | ||
| 12,670 | +2,67 % +0,330 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 142,23 | 135,070 | D | WBAH | ||
| 11,760 | +2,89 % +0,330 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 151,39 | 144,140 | D | WBAH | ||
| 11,980 | +2,92 % +0,340 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 148,83 | 142,020 | D | WBAH | ||
| 11,200 | +3,04 % +0,330 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 157,59 | 149,760 | D | WBAH | ||
| 10,320 | +3,41 % +0,340 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 167,47 | 158,610 | D | WBAH | ||
| 9,710 | -0,82 % -0,080 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 8,56 | 7,560 | D | WBAH | ||
| 7,350 | -1,21 % -0,090 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 20,34 | 19,340 | D | WBAH | ||
| 3,460 | -1,14 % -0,040 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 23,22 | 21,600 | D | WBAH | ||
| 2,390 | -1,65 % -0,040 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 36,18 | 32,320 | D | WBAH | ||
| 1,440 | +6,67 % +0,090 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 5,20 | 4,900 | D | WBAH | ||
| 0,903 | +11,21 % +0,091 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 11,19 | 10,290 | D | WBAH | ||
| 24,910 | +1,14 % +0,280 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 1.258,35 | 1.188,350 | D | WBAH | ||
| 22,280 | +1,32 % +0,290 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 1.525,47 | 1.452,820 | D | WBAH | ||
| 16,670 | +1,77 % +0,290 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 2.122,41 | 2.016,060 | D | WBAH | ||
| 13,900 | +2,13 % +0,290 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 2.417,62 | 2.294,850 | D | WBAH | ||
| 12,770 | +2,24 % +0,280 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 2.531,73 | 2.408,000 | D | WBAH | ||
| 0,973 | +3,40 % +0,032 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 35,62 | 33,900 | D | WBAH | ||
| 4,300 | +2,63 % +0,110 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 27,64 | 24,530 | D | WBAH | ||
| 3,850 | +2,94 % +0,110 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 32,23 | 28,960 | D | WBAH | ||
| 5,940 | -0,17 % -0,010 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 29,46 | 27,980 | D | WBAH | ||
| 5,410 | 0,00 % 0,000 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 35,15 | 33,350 | D | WBAH | ||
| 3,710 | 0,00 % 0,000 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 54,50 | 50,350 | D | WBAH |