Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,560 | +4,11 % +0,180 | 30.07.2024 09:25:00 | 4,550 10.000 | 4,570 10.000 | Long | endlos | 123,13 | 120,630 | q | WBAH | ||
| 5,160 | +3,61 % +0,180 | 30.07.2024 09:25:00 | 5,140 10.000 | 5,170 10.000 | Long | endlos | 117,17 | 114,670 | q | WBAH | ||
| 5,460 | +3,41 % +0,180 | 30.07.2024 09:25:00 | 5,440 10.000 | 5,470 10.000 | Long | endlos | 114,20 | 111,700 | q | WBAH | ||
| 3,970 | +4,75 % +0,180 | 30.07.2024 09:25:00 | 3,960 10.000 | 3,980 10.000 | Long | endlos | 129,02 | 126,520 | q | WBAH | ||
| 3,390 | +5,61 % +0,180 | 30.07.2024 09:25:00 | 3,370 10.000 | 3,400 10.000 | Long | endlos | 134,89 | 132,390 | q | WBAH | ||
| 2,890 | +6,64 % +0,180 | 30.07.2024 09:25:00 | 2,870 10.000 | 2,900 10.000 | Long | endlos | 139,86 | 137,360 | q | WBAH | ||
| 2,400 | +8,11 % +0,180 | 30.07.2024 09:25:00 | 2,380 10.000 | 2,410 10.000 | Long | endlos | 144,75 | 142,250 | q | WBAH | ||
| 9,920 | +1,64 % +0,160 | 30.07.2024 09:25:00 | 9,940 2.500 | 9,990 2.500 | Long | endlos | 161,71 | 156,710 | q | WBAH | ||
| 10,490 | +1,55 % +0,160 | 30.07.2024 09:25:00 | 10,510 2.500 | 10,550 2.500 | Long | endlos | 156,08 | 151,080 | q | WBAH | ||
| 11,050 | +1,47 % +0,160 | 30.07.2024 09:25:00 | 11,070 2.500 | 11,110 2.500 | Long | endlos | 150,46 | 145,460 | q | WBAH | ||
| 11,610 | +1,40 % +0,160 | 30.07.2024 09:25:00 | 11,630 2.500 | 11,680 2.500 | Long | endlos | 144,84 | 139,840 | q | WBAH | ||
| 9,130 | +1,78 % +0,160 | 30.07.2024 09:25:00 | 9,150 2.500 | 9,200 2.500 | Long | endlos | 167,13 | 164,630 | q | WBAH | ||
| 7,070 | +2,32 % +0,160 | 30.07.2024 09:25:00 | 7,090 2.500 | 7,130 2.500 | Long | endlos | 187,78 | 185,280 | q | WBAH | ||
| 7,590 | +2,15 % +0,160 | 30.07.2024 09:25:00 | 7,610 2.500 | 7,650 2.500 | Long | endlos | 182,56 | 180,060 | q | WBAH | ||
| 8,110 | +2,01 % +0,160 | 30.07.2024 09:25:00 | 8,130 2.500 | 8,180 2.500 | Long | endlos | 177,34 | 174,840 | q | WBAH | ||
| 8,630 | +1,89 % +0,160 | 30.07.2024 09:25:00 | 8,650 2.500 | 8,700 2.500 | Long | endlos | 172,12 | 169,620 | q | WBAH | ||
| 5,290 | +3,12 % +0,160 | 30.07.2024 09:25:00 | 5,310 2.500 | 5,350 2.500 | Long | endlos | 208,07 | 203,070 | q | WBAH | ||
| 5,800 | +2,84 % +0,160 | 30.07.2024 09:25:00 | 5,820 2.500 | 5,870 2.500 | Long | endlos | 202,92 | 197,920 | q | WBAH | ||
| 6,320 | +2,60 % +0,160 | 30.07.2024 09:25:00 | 6,340 2.500 | 6,380 2.500 | Long | endlos | 197,76 | 192,760 | q | WBAH | ||
| 6,830 | +2,40 % +0,160 | 30.07.2024 09:25:00 | 6,850 2.500 | 6,900 2.500 | Long | endlos | 192,61 | 187,610 | q | WBAH | ||
| 2,110 | +28,66 % +0,470 | 30.07.2024 09:25:00 | 2,190 10.000 | 2,240 10.000 | Long | endlos | 440,13 | 435,130 | q | WBAH | ||
| 31,670 | +1,51 % +0,470 | 30.07.2024 09:25:00 | 31,750 10.000 | 31,800 10.000 | Long | endlos | 142,02 | 139,510 | q | WBAH | ||
| 32,270 | +1,48 % +0,470 | 30.07.2024 09:25:00 | 32,350 10.000 | 32,400 10.000 | Long | endlos | 136,01 | 133,510 | q | WBAH | ||
| 32,880 | +1,45 % +0,470 | 30.07.2024 09:25:00 | 32,960 10.000 | 33,000 10.000 | Long | endlos | 130,00 | 127,500 | q | WBAH | ||
| 34,080 | +1,40 % +0,470 | 30.07.2024 09:25:00 | 34,160 10.000 | 34,200 10.000 | Long | endlos | 117,98 | 115,480 | q | WBAH | ||
| 33,480 | +1,42 % +0,470 | 30.07.2024 09:25:00 | 33,560 10.000 | 33,600 10.000 | Long | endlos | 123,99 | 121,490 | q | WBAH | ||
| 31,370 | +1,52 % +0,470 | 30.07.2024 09:25:00 | 31,450 10.000 | 31,500 10.000 | Long | endlos | 147,51 | 142,510 | q | WBAH | ||
| 30,780 | +1,55 % +0,470 | 30.07.2024 09:25:00 | 30,860 10.000 | 30,900 10.000 | Long | endlos | 153,50 | 148,500 | q | WBAH | ||
| 30,180 | +1,58 % +0,470 | 30.07.2024 09:25:00 | 30,260 10.000 | 30,300 10.000 | Long | endlos | 159,49 | 154,490 | q | WBAH | ||
| 29,580 | +1,61 % +0,470 | 30.07.2024 09:25:00 | 29,660 10.000 | 29,700 10.000 | Long | endlos | 165,47 | 160,470 | q | WBAH | ||
| 28,980 | +1,65 % +0,470 | 30.07.2024 09:25:00 | 29,060 10.000 | 29,100 10.000 | Long | endlos | 171,46 | 166,460 | q | WBAH | ||
| 28,390 | +1,68 % +0,470 | 30.07.2024 09:25:00 | 28,470 10.000 | 28,520 10.000 | Long | endlos | 177,33 | 172,330 | q | WBAH | ||
| 27,790 | +1,72 % +0,470 | 30.07.2024 09:25:00 | 27,870 10.000 | 27,920 10.000 | Long | endlos | 183,31 | 178,310 | q | WBAH | ||
| 27,200 | +1,76 % +0,470 | 30.07.2024 09:25:00 | 27,280 10.000 | 27,320 10.000 | Long | endlos | 189,29 | 184,290 | q | WBAH | ||
| 26,020 | +1,84 % +0,470 | 30.07.2024 09:25:00 | 26,100 10.000 | 26,150 10.000 | Long | endlos | 201,01 | 196,010 | q | WBAH | ||
| 26,620 | +1,80 % +0,470 | 30.07.2024 09:25:00 | 26,700 10.000 | 26,740 10.000 | Long | endlos | 195,09 | 190,090 | q | WBAH | ||
| 24,610 | +1,95 % +0,470 | 30.07.2024 09:25:00 | 24,690 10.000 | 24,730 10.000 | Long | endlos | 212,70 | 210,200 | q | WBAH | ||
| 22,640 | +2,12 % +0,470 | 30.07.2024 09:25:00 | 22,720 10.000 | 22,770 10.000 | Long | endlos | 234,83 | 229,830 | q | WBAH | ||
| 23,770 | +2,02 % +0,470 | 30.07.2024 09:25:00 | 23,850 10.000 | 23,900 10.000 | Long | endlos | 223,53 | 218,530 | q | WBAH | ||
| 21,520 | +2,23 % +0,470 | 30.07.2024 09:25:00 | 21,600 10.000 | 21,640 10.000 | Long | endlos | 246,07 | 241,070 | q | WBAH | ||
| 17,040 | +2,84 % +0,470 | 30.07.2024 09:25:00 | 17,120 10.000 | 17,170 10.000 | Long | endlos | 290,84 | 285,840 | q | WBAH | ||
| 18,160 | +2,66 % +0,470 | 30.07.2024 09:25:00 | 18,240 10.000 | 18,290 10.000 | Long | endlos | 279,65 | 274,650 | q | WBAH | ||
| 19,280 | +2,50 % +0,470 | 30.07.2024 09:25:00 | 19,360 10.000 | 19,400 10.000 | Long | endlos | 268,46 | 263,460 | q | WBAH | ||
| 20,400 | +2,36 % +0,470 | 30.07.2024 09:25:00 | 20,480 10.000 | 20,520 10.000 | Long | endlos | 257,26 | 252,260 | q | WBAH | ||
| 12,710 | +3,84 % +0,470 | 30.07.2024 09:25:00 | 12,790 10.000 | 12,840 10.000 | Long | endlos | 334,14 | 329,140 | q | WBAH | ||
| 13,800 | +3,53 % +0,470 | 30.07.2024 09:25:00 | 13,880 10.000 | 13,930 10.000 | Long | endlos | 323,22 | 318,220 | q | WBAH | ||
| 14,890 | +3,26 % +0,470 | 30.07.2024 09:25:00 | 14,970 10.000 | 15,020 10.000 | Long | endlos | 312,30 | 307,300 | q | WBAH | ||
| 15,990 | +3,03 % +0,470 | 30.07.2024 09:25:00 | 16,070 10.000 | 16,110 10.000 | Long | endlos | 301,39 | 296,390 | q | WBAH | ||
| 11,640 | +4,21 % +0,470 | 30.07.2024 09:25:00 | 11,720 10.000 | 11,770 10.000 | Long | endlos | 344,82 | 339,820 | q | WBAH | ||
| 10,580 | +4,65 % +0,470 | 30.07.2024 09:25:00 | 10,660 10.000 | 10,700 10.000 | Long | endlos | 355,50 | 350,500 | q | WBAH |