Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,880 | -5,05 % -0,100 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 63,06 | 60,010 | D | WBAH | ||
| 0,336 | -6,93 % -0,025 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 28,01 | 26,480 | D | WBAH | ||
| 0,492 | -4,84 % -0,025 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 26,45 | 24,920 | D | WBAH | ||
| 0,752 | -3,22 % -0,025 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 24,85 | 22,320 | D | WBAH | ||
| 1,000 | -2,91 % -0,030 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 21,30 | 19,800 | D | WBAH | ||
| 0,419 | -5,63 % -0,025 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 26,96 | 25,650 | D | WBAH | ||
| 3,610 | -4,50 % -0,170 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 731,09 | 694,540 | D | WBAH | ||
| 2,840 | -5,65 % -0,170 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 812,63 | 771,910 | D | WBAH | ||
| 1,980 | -7,91 % -0,170 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 902,82 | 857,720 | D | WBAH | ||
| 8,780 | -2,01 % -0,180 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | 1.173,06 | 1.114,310 | D | WBAH | ||
| 7,460 | -2,36 % -0,180 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | 1.311,93 | 1.245,740 | D | WBAH | ||
| 6,940 | -3,88 % -0,280 | 24.07.2024 15:09:25 | - - | - - | Long | endlos | 1.211,08 | 1.149,920 | D | WBAH | ||
| 5,650 | -4,72 % -0,280 | 24.07.2024 15:09:25 | - - | - - | Long | endlos | 1.346,47 | 1.279,050 | D | WBAH | ||
| 4,210 | -6,24 % -0,280 | 24.07.2024 15:09:25 | - - | - - | Long | endlos | 1.497,48 | 1.422,760 | D | WBAH | ||
| 6,100 | -4,09 % -0,260 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 804,41 | 764,260 | D | WBAH | ||
| 5,190 | -4,77 % -0,260 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 899,94 | 854,970 | D | WBAH | ||
| 0,792 | -2,46 % -0,020 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 7,80 | 7,220 | D | WBAH | ||
| 0,754 | -2,46 % -0,019 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 8,22 | 7,600 | D | WBAH | ||
| 0,712 | -2,60 % -0,019 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 8,67 | 8,020 | D | WBAH | ||
| 0,668 | -2,77 % -0,019 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 9,14 | 8,460 | D | WBAH | ||
| 0,623 | -2,96 % -0,019 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 9,64 | 8,910 | D | WBAH | ||
| 0,598 | -3,08 % -0,019 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 9,90 | 9,160 | D | WBAH | ||
| 0,764 | -11,88 % -0,103 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 3,39 | 3,230 | D | WBAH | ||
| 0,690 | -13,10 % -0,104 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 3,48 | 3,310 | D | WBAH | ||
| 54,690 | -4,57 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 13.127,07 | 12.708,680 | D | WBAH | ||
| 53,640 | -4,66 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 13.231,67 | 12.813,280 | D | WBAH | ||
| 51,550 | -4,84 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 13.440,87 | 13.022,470 | D | WBAH | ||
| 50,510 | -4,93 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 13.545,46 | 13.127,070 | D | WBAH | ||
| 48,420 | -5,13 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 13.754,66 | 13.336,270 | D | WBAH | ||
| 47,370 | -5,24 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 13.859,26 | 13.440,870 | D | WBAH | ||
| 45,280 | -5,47 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 14.068,45 | 13.650,060 | D | WBAH | ||
| 44,230 | -5,61 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 14.173,05 | 13.754,660 | D | WBAH | ||
| 42,670 | -5,78 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 14.329,95 | 13.911,560 | D | WBAH | ||
| 39,770 | -6,18 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 14.635,51 | 14.203,470 | D | WBAH | ||
| 38,150 | -6,43 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 14.797,53 | 14.365,480 | D | WBAH | ||
| 36,530 | -6,69 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 14.959,55 | 14.527,500 | D | WBAH | ||
| 34,910 | -7,01 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 15.121,56 | 14.689,520 | D | WBAH | ||
| 33,290 | -7,32 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 15.283,58 | 14.851,530 | D | WBAH | ||
| 7,950 | -3,99 % -0,330 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 80,51 | 72,440 | D | WBAH | ||
| 7,140 | -4,42 % -0,330 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 89,54 | 80,600 | D | WBAH | ||
| 6,170 | -5,22 % -0,340 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 100,69 | 90,210 | D | WBAH | ||
| 5,210 | -6,13 % -0,340 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 107,22 | 99,800 | D | WBAH | ||
| 4,580 | -6,72 % -0,330 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 114,44 | 106,190 | D | WBAH | ||
| 4,060 | -7,73 % -0,340 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 119,60 | 111,350 | D | WBAH | ||
| 2,690 | -11,22 % -0,340 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 132,17 | 125,060 | D | WBAH | ||
| 3,180 | -9,40 % -0,330 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 125,21 | 120,160 | D | WBAH | ||
| 0,766 | +0,52 % +0,004 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 7,33 | 6,770 | D | WBAH | ||
| 0,728 | +0,41 % +0,003 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 7,72 | 7,140 | D | WBAH | ||
| 0,688 | +0,44 % +0,003 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 8,15 | 7,540 | D | WBAH | ||
| 0,647 | +0,47 % +0,003 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 8,60 | 7,950 | D | WBAH |