Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,550 | -3,41 % -0,090 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,62 | 28,620 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 14,30 | 28,600 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 20,02 | 28,600 | D | WBAH | ||
| 0,896 | +2,75 % +0,024 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,56 | 28,560 | D | WBAH | ||
| 1,440 | -5,26 % -0,080 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,02 | 28,520 | D | WBAH | ||
| 0,808 | +5,62 % +0,043 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 27,52 | 28,520 | D | WBAH | ||
| 0,101 | -7,34 % -0,008 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 28,00 | 28,500 | D | WBAH | ||
| 0,435 | +1,64 % +0,007 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 27,50 | 28,500 | D | WBAH | ||
| 105,360 | -1,05 % -1,120 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | - | 28,500 | D | WBAH | ||
| 0,326 | +2,84 % +0,009 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 27,47 | 28,470 | D | WBAH | ||
| 3,810 | -0,52 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 30,96 | 28,460 | D | WBAH | ||
| 0,289 | +26,75 % +0,061 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 28,96 | 28,460 | D | WBAH | ||
| 1,150 | +0,88 % +0,010 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 31,43 | 28,270 | D | WBAH | ||
| 1,640 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 27,20 | 28,200 | D | WBAH | ||
| 0,324 | -8,47 % -0,030 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 27,20 | 28,200 | D | WBAH | ||
| 0,482 | +9,79 % +0,043 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 29,50 | 28,110 | D | WBAH | ||
| 98,630 | -0,93 % -0,930 | 29.07.2024 11:20:18 | - - | - - | - | 30.07.2026 | 28,09 | - | D | WBAH | ||
| 1,400 | +6,06 % +0,080 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 31,09 | 28,090 | D | WBAH | ||
| 1,220 | -1,61 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,04 | 28,040 | D | WBAH | ||
| 0,376 | -4,57 % -0,018 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,02 | 28,020 | D | WBAH | ||
| 0,620 | +11,31 % +0,063 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,00 | 28,000 | D | WBAH | ||
| 88,040 | +3,82 % +3,240 | 29.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 28,000 | D | WBAH | ||
| 87,060 | +3,88 % +3,250 | 29.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 22,40 | 28,000 | D | WBAH | ||
| 104,210 | -0,23 % -0,240 | 29.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 105,630 | -1,14 % -1,220 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 106,740 | -0,76 % -0,820 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 105,890 | -0,34 % -0,360 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | 19,50 | 28,000 | D | WBAH | ||
| 102,960 | -0,02 % -0,020 | 29.07.2024 12:09:03 | 101,910 50.000 | 102,160 50.000 | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH | ||
| 98,620 | -0,10 % -0,100 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 99,150 | -0,08 % -0,080 | 29.07.2024 12:09:03 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | D | WBAH | ||
| 114,410 | +0,17 % +0,190 | 29.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 20,20 | 28,000 | D | WBAH | ||
| 103,970 | +0,36 % +0,370 | 29.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 5,940 | -0,17 % -0,010 | 29.07.2024 13:03:13 | - - | - - | Long | endlos | 29,47 | 28,000 | D | WBAH | ||
| 51,650 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 30,97 | 27,970 | D | WBAH | ||
| 16,600 | -1,89 % -0,320 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 28,42 | 27,920 | D | WBAH | ||
| 4,760 | -0,21 % -0,010 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,85 | 27,900 | D | WBAH | ||
| 1,360 | -4,90 % -0,070 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,89 | 27,890 | D | WBAH | ||
| 1,260 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 28,88 | 27,880 | D | WBAH | ||
| 1,990 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 28,87 | 27,870 | D | WBAH | ||
| 1,200 | -1,64 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,66 | 27,860 | D | WBAH | ||
| 1,020 | 0,00 % 0,000 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 26,79 | 27,790 | D | WBAH | ||
| 2,340 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 30,91 | 27,780 | D | WBAH | ||
| 1,890 | -2,58 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 29,83 | 27,720 | D | WBAH | ||
| 0,350 | +4,17 % +0,014 | 29.07.2024 14:00:57 | - - | - - | Long | endlos | 29,72 | 27,680 | D | WBAH | ||
| 0,473 | +8,74 % +0,038 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 29,69 | 27,670 | D | WBAH | ||
| 1,910 | -1,04 % -0,020 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 29,66 | 27,660 | D | WBAH | ||
| 1,160 | +0,87 % +0,010 | 29.07.2024 12:09:03 | - - | - - | Long | endlos | 29,64 | 27,550 | D | WBAH | ||
| 0,707 | +6,32 % +0,042 | 29.07.2024 17:25:00 | - - | - - | Short | endlos | 26,52 | 27,520 | D | WBAH | ||
| 108,060 | -0,85 % -0,930 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 98,460 | +1,04 % +1,010 | 29.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 19,60 | 27,500 | D | WBAH |